2017-08-09T07:42:04.970Z|I-OCEAN7-304-XXXX|  25.43  15.664  42.943  34.428 1508.5005 15:24:57.39M
2017-08-09T07:42:10.027Z|I-OCEAN7-304-XXXX|  25.43  15.664  42.919  34.407 1508.4763 15:25:02.45M
2017-08-09T07:42:15.098Z|I-OCEAN7-304-XXXX|  25.43  15.664  42.911  34.399 1508.4679 15:25:07.51M
2017-08-09T07:42:20.159Z|I-OCEAN7-304-XXXX|  25.43  15.665  42.895  34.385 1508.4528 15:25:12.58M
2017-08-09T07:42:25.222Z|I-OCEAN7-304-XXXX|  25.43  15.665  42.932  34.417 1508.4916 15:25:17.64M
2017-08-09T07:42:30.293Z|I-OCEAN7-304-XXXX|  25.40  15.665  42.938  34.423 1508.4980 15:25:22.70M
2017-08-09T07:42:35.355Z|I-OCEAN7-304-XXXX|  25.44  15.665  42.937  34.422 1508.4969 15:25:27.77M
2017-08-09T07:42:40.419Z|I-OCEAN7-304-XXXX|  25.38  15.665  42.951  34.435 1508.5111 15:25:32.83M
2017-08-09T07:42:45.481Z|I-OCEAN7-304-XXXX|  25.39  15.665  42.979  34.459 1508.5400 15:25:37.90M
2017-08-09T07:42:50.544Z|I-OCEAN7-304-XXXX|  25.43  15.665  42.979  34.459 1508.5406 15:25:42.96M
2017-08-09T07:42:55.617Z|I-OCEAN7-304-XXXX|  25.43  15.665  42.978  34.459 1508.5400 15:25:48.04M