2017-08-09T07:42:04.970Z|I-OCEAN7-304-XXXX| 25.43 15.664 42.943 34.428 1508.5005 15:24:57.39M 2017-08-09T07:42:10.027Z|I-OCEAN7-304-XXXX| 25.43 15.664 42.919 34.407 1508.4763 15:25:02.45M 2017-08-09T07:42:15.098Z|I-OCEAN7-304-XXXX| 25.43 15.664 42.911 34.399 1508.4679 15:25:07.51M 2017-08-09T07:42:20.159Z|I-OCEAN7-304-XXXX| 25.43 15.665 42.895 34.385 1508.4528 15:25:12.58M 2017-08-09T07:42:25.222Z|I-OCEAN7-304-XXXX| 25.43 15.665 42.932 34.417 1508.4916 15:25:17.64M 2017-08-09T07:42:30.293Z|I-OCEAN7-304-XXXX| 25.40 15.665 42.938 34.423 1508.4980 15:25:22.70M 2017-08-09T07:42:35.355Z|I-OCEAN7-304-XXXX| 25.44 15.665 42.937 34.422 1508.4969 15:25:27.77M 2017-08-09T07:42:40.419Z|I-OCEAN7-304-XXXX| 25.38 15.665 42.951 34.435 1508.5111 15:25:32.83M 2017-08-09T07:42:45.481Z|I-OCEAN7-304-XXXX| 25.39 15.665 42.979 34.459 1508.5400 15:25:37.90M 2017-08-09T07:42:50.544Z|I-OCEAN7-304-XXXX| 25.43 15.665 42.979 34.459 1508.5406 15:25:42.96M 2017-08-09T07:42:55.617Z|I-OCEAN7-304-XXXX| 25.43 15.665 42.978 34.459 1508.5400 15:25:48.04M