2017-08-09T07:39:02.896Z|I-OCEAN7-304-XXXX|  25.47  15.663  42.905  34.395 1508.4603 15:21:55.31M
2017-08-09T07:39:07.957Z|I-OCEAN7-304-XXXX|  25.47  15.663  42.905  34.395 1508.4600 15:22:00.37M
2017-08-09T07:39:13.022Z|I-OCEAN7-304-XXXX|  25.47  15.663  42.855  34.350 1508.4077 15:22:05.44M
2017-08-09T07:39:18.091Z|I-OCEAN7-304-XXXX|  25.47  15.663  42.920  34.409 1508.4757 15:22:10.50M
2017-08-09T07:39:23.152Z|I-OCEAN7-304-XXXX|  25.47  15.663  42.891  34.382 1508.4457 15:22:15.56M
2017-08-09T07:39:28.217Z|I-OCEAN7-304-XXXX|  25.48  15.663  42.838  34.335 1508.3914 15:22:20.63M
2017-08-09T07:39:33.277Z|I-OCEAN7-304-XXXX|  25.48  15.664  42.883  34.375 1508.4388 15:22:25.69M
2017-08-09T07:39:38.347Z|I-OCEAN7-304-XXXX|  25.48  15.664  42.884  34.376 1508.4396 15:22:30.75M
2017-08-09T07:39:43.414Z|I-OCEAN7-304-XXXX|  25.49  15.664  42.848  34.344 1508.4031 15:22:35.82M
2017-08-09T07:39:48.473Z|I-OCEAN7-304-XXXX|  25.49  15.664  42.849  34.344 1508.4036 15:22:40.88M
2017-08-09T07:39:53.542Z|I-OCEAN7-304-XXXX|  25.50  15.664  42.862  34.356 1508.4175 15:22:45.94M
2017-08-09T07:39:58.609Z|I-OCEAN7-304-XXXX|  25.50  15.663  42.898  34.390 1508.4526 15:22:51.03M