2017-08-09T07:39:02.896Z|I-OCEAN7-304-XXXX| 25.47 15.663 42.905 34.395 1508.4603 15:21:55.31M 2017-08-09T07:39:07.957Z|I-OCEAN7-304-XXXX| 25.47 15.663 42.905 34.395 1508.4600 15:22:00.37M 2017-08-09T07:39:13.022Z|I-OCEAN7-304-XXXX| 25.47 15.663 42.855 34.350 1508.4077 15:22:05.44M 2017-08-09T07:39:18.091Z|I-OCEAN7-304-XXXX| 25.47 15.663 42.920 34.409 1508.4757 15:22:10.50M 2017-08-09T07:39:23.152Z|I-OCEAN7-304-XXXX| 25.47 15.663 42.891 34.382 1508.4457 15:22:15.56M 2017-08-09T07:39:28.217Z|I-OCEAN7-304-XXXX| 25.48 15.663 42.838 34.335 1508.3914 15:22:20.63M 2017-08-09T07:39:33.277Z|I-OCEAN7-304-XXXX| 25.48 15.664 42.883 34.375 1508.4388 15:22:25.69M 2017-08-09T07:39:38.347Z|I-OCEAN7-304-XXXX| 25.48 15.664 42.884 34.376 1508.4396 15:22:30.75M 2017-08-09T07:39:43.414Z|I-OCEAN7-304-XXXX| 25.49 15.664 42.848 34.344 1508.4031 15:22:35.82M 2017-08-09T07:39:48.473Z|I-OCEAN7-304-XXXX| 25.49 15.664 42.849 34.344 1508.4036 15:22:40.88M 2017-08-09T07:39:53.542Z|I-OCEAN7-304-XXXX| 25.50 15.664 42.862 34.356 1508.4175 15:22:45.94M 2017-08-09T07:39:58.609Z|I-OCEAN7-304-XXXX| 25.50 15.663 42.898 34.390 1508.4526 15:22:51.03M