2017-08-09T07:37:01.599Z|I-OCEAN7-304-XXXX| 25.54 15.663 42.887 34.379 1508.4436 15:19:54.01M 2017-08-09T07:37:06.662Z|I-OCEAN7-304-XXXX| 25.54 15.663 42.924 34.412 1508.4817 15:19:59.08M 2017-08-09T07:37:11.730Z|I-OCEAN7-304-XXXX| 25.55 15.663 42.883 34.375 1508.4390 15:20:04.14M 2017-08-09T07:37:16.793Z|I-OCEAN7-304-XXXX| 25.55 15.663 42.883 34.375 1508.4388 15:20:09.20M 2017-08-09T07:37:21.858Z|I-OCEAN7-304-XXXX| 25.55 15.663 42.921 34.409 1508.4791 15:20:14.27M 2017-08-09T07:37:26.927Z|I-OCEAN7-304-XXXX| 25.55 15.664 42.912 34.400 1508.4697 15:20:19.33M 2017-08-09T07:37:31.984Z|I-OCEAN7-304-XXXX| 25.55 15.664 42.960 34.443 1508.5203 15:20:24.40M 2017-08-09T07:37:37.055Z|I-OCEAN7-304-XXXX| 25.47 15.665 42.959 34.442 1508.5193 15:20:29.46M 2017-08-09T07:37:42.118Z|I-OCEAN7-304-XXXX| 25.47 15.665 42.927 34.413 1508.4861 15:20:34.52M 2017-08-09T07:37:47.180Z|I-OCEAN7-304-XXXX| 25.52 15.665 42.851 34.345 1508.4083 15:20:39.59M 2017-08-09T07:37:52.245Z|I-OCEAN7-304-XXXX| 25.50 15.665 42.851 34.345 1508.4093 15:20:44.65M 2017-08-09T07:37:57.310Z|I-OCEAN7-304-XXXX| 25.50 15.665 42.914 34.401 1508.4749 15:20:49.71M