2017-08-09T07:37:01.599Z|I-OCEAN7-304-XXXX|  25.54  15.663  42.887  34.379 1508.4436 15:19:54.01M
2017-08-09T07:37:06.662Z|I-OCEAN7-304-XXXX|  25.54  15.663  42.924  34.412 1508.4817 15:19:59.08M
2017-08-09T07:37:11.730Z|I-OCEAN7-304-XXXX|  25.55  15.663  42.883  34.375 1508.4390 15:20:04.14M
2017-08-09T07:37:16.793Z|I-OCEAN7-304-XXXX|  25.55  15.663  42.883  34.375 1508.4388 15:20:09.20M
2017-08-09T07:37:21.858Z|I-OCEAN7-304-XXXX|  25.55  15.663  42.921  34.409 1508.4791 15:20:14.27M
2017-08-09T07:37:26.927Z|I-OCEAN7-304-XXXX|  25.55  15.664  42.912  34.400 1508.4697 15:20:19.33M
2017-08-09T07:37:31.984Z|I-OCEAN7-304-XXXX|  25.55  15.664  42.960  34.443 1508.5203 15:20:24.40M
2017-08-09T07:37:37.055Z|I-OCEAN7-304-XXXX|  25.47  15.665  42.959  34.442 1508.5193 15:20:29.46M
2017-08-09T07:37:42.118Z|I-OCEAN7-304-XXXX|  25.47  15.665  42.927  34.413 1508.4861 15:20:34.52M
2017-08-09T07:37:47.180Z|I-OCEAN7-304-XXXX|  25.52  15.665  42.851  34.345 1508.4083 15:20:39.59M
2017-08-09T07:37:52.245Z|I-OCEAN7-304-XXXX|  25.50  15.665  42.851  34.345 1508.4093 15:20:44.65M
2017-08-09T07:37:57.310Z|I-OCEAN7-304-XXXX|  25.50  15.665  42.914  34.401 1508.4749 15:20:49.71M