2017-08-09T07:33:04.074Z|I-OCEAN7-304-XXXX| 25.58 15.667 42.884 34.373 1508.4470 15:15:56.47M 2017-08-09T07:33:09.140Z|I-OCEAN7-304-XXXX| 25.58 15.667 42.877 34.366 1508.4415 15:16:01.53M 2017-08-09T07:33:14.207Z|I-OCEAN7-304-XXXX| 25.58 15.668 42.937 34.420 1508.5048 15:16:06.60M 2017-08-09T07:33:19.268Z|I-OCEAN7-304-XXXX| 25.58 15.668 42.936 34.419 1508.5046 15:16:11.66M 2017-08-09T07:33:24.333Z|I-OCEAN7-304-XXXX| 25.58 15.668 42.849 34.341 1508.4144 15:16:16.72M 2017-08-09T07:33:29.402Z|I-OCEAN7-304-XXXX| 25.57 15.668 42.857 34.348 1508.4224 15:16:21.79M 2017-08-09T07:33:34.463Z|I-OCEAN7-304-XXXX| 25.56 15.668 42.807 34.303 1508.3699 15:16:26.85M 2017-08-09T07:33:39.532Z|I-OCEAN7-304-XXXX| 25.57 15.668 42.817 34.312 1508.3805 15:16:31.92M 2017-08-09T07:33:44.591Z|I-OCEAN7-304-XXXX| 25.57 15.668 42.833 34.327 1508.3964 15:16:37.00M 2017-08-09T07:33:49.655Z|I-OCEAN7-304-XXXX| 25.57 15.668 42.833 34.327 1508.3967 15:16:42.06M 2017-08-09T07:33:54.725Z|I-OCEAN7-304-XXXX| 25.57 15.667 42.834 34.328 1508.3973 15:16:47.13M 2017-08-09T07:33:59.530Z|I-OCEAN7-304-XXXX| 25.57 15.667 42.870 34.360 1508.4346 15:16:52.19M