2017-08-09T07:33:04.074Z|I-OCEAN7-304-XXXX|  25.58  15.667  42.884  34.373 1508.4470 15:15:56.47M
2017-08-09T07:33:09.140Z|I-OCEAN7-304-XXXX|  25.58  15.667  42.877  34.366 1508.4415 15:16:01.53M
2017-08-09T07:33:14.207Z|I-OCEAN7-304-XXXX|  25.58  15.668  42.937  34.420 1508.5048 15:16:06.60M
2017-08-09T07:33:19.268Z|I-OCEAN7-304-XXXX|  25.58  15.668  42.936  34.419 1508.5046 15:16:11.66M
2017-08-09T07:33:24.333Z|I-OCEAN7-304-XXXX|  25.58  15.668  42.849  34.341 1508.4144 15:16:16.72M
2017-08-09T07:33:29.402Z|I-OCEAN7-304-XXXX|  25.57  15.668  42.857  34.348 1508.4224 15:16:21.79M
2017-08-09T07:33:34.463Z|I-OCEAN7-304-XXXX|  25.56  15.668  42.807  34.303 1508.3699 15:16:26.85M
2017-08-09T07:33:39.532Z|I-OCEAN7-304-XXXX|  25.57  15.668  42.817  34.312 1508.3805 15:16:31.92M
2017-08-09T07:33:44.591Z|I-OCEAN7-304-XXXX|  25.57  15.668  42.833  34.327 1508.3964 15:16:37.00M
2017-08-09T07:33:49.655Z|I-OCEAN7-304-XXXX|  25.57  15.668  42.833  34.327 1508.3967 15:16:42.06M
2017-08-09T07:33:54.725Z|I-OCEAN7-304-XXXX|  25.57  15.667  42.834  34.328 1508.3973 15:16:47.13M
2017-08-09T07:33:59.530Z|I-OCEAN7-304-XXXX|  25.57  15.667  42.870  34.360 1508.4346 15:16:52.19M