2017-08-09T07:31:02.779Z|I-OCEAN7-304-XXXX| 25.56 15.666 42.876 34.366 1508.4384 15:13:55.17M 2017-08-09T07:31:07.852Z|I-OCEAN7-304-XXXX| 25.56 15.666 42.876 34.366 1508.4386 15:14:00.24M 2017-08-09T07:31:12.911Z|I-OCEAN7-304-XXXX| 25.57 15.666 42.930 34.415 1508.4951 15:14:05.31M 2017-08-09T07:31:17.977Z|I-OCEAN7-304-XXXX| 25.54 15.663 42.921 34.409 1508.4768 15:14:10.37M 2017-08-09T07:31:23.044Z|I-OCEAN7-304-XXXX| 25.58 15.663 42.888 34.380 1508.4438 15:14:15.43M 2017-08-09T07:31:28.104Z|I-OCEAN7-304-XXXX| 25.58 15.662 42.895 34.386 1508.4497 15:14:20.49M 2017-08-09T07:31:33.173Z|I-OCEAN7-304-XXXX| 25.59 15.662 42.937 34.425 1508.4938 15:14:25.56M 2017-08-09T07:31:38.234Z|I-OCEAN7-304-XXXX| 25.65 15.660 42.902 34.395 1508.4529 15:14:30.63M 2017-08-09T07:31:43.044Z|I-OCEAN7-304-XXXX| 25.60 15.660 42.850 34.349 1508.3983 15:14:35.69M 2017-08-09T07:31:48.103Z|I-OCEAN7-304-XXXX| 25.61 15.660 42.889 34.383 1508.4390 15:14:40.50M 2017-08-09T07:31:53.170Z|I-OCEAN7-304-XXXX| 25.61 15.660 42.898 34.391 1508.4491 15:14:45.56M 2017-08-09T07:31:58.233Z|I-OCEAN7-304-XXXX| 25.61 15.661 42.950 34.437 1508.5042 15:14:50.62M