2017-08-09T07:31:02.779Z|I-OCEAN7-304-XXXX|  25.56  15.666  42.876  34.366 1508.4384 15:13:55.17M
2017-08-09T07:31:07.852Z|I-OCEAN7-304-XXXX|  25.56  15.666  42.876  34.366 1508.4386 15:14:00.24M
2017-08-09T07:31:12.911Z|I-OCEAN7-304-XXXX|  25.57  15.666  42.930  34.415 1508.4951 15:14:05.31M
2017-08-09T07:31:17.977Z|I-OCEAN7-304-XXXX|  25.54  15.663  42.921  34.409 1508.4768 15:14:10.37M
2017-08-09T07:31:23.044Z|I-OCEAN7-304-XXXX|  25.58  15.663  42.888  34.380 1508.4438 15:14:15.43M
2017-08-09T07:31:28.104Z|I-OCEAN7-304-XXXX|  25.58  15.662  42.895  34.386 1508.4497 15:14:20.49M
2017-08-09T07:31:33.173Z|I-OCEAN7-304-XXXX|  25.59  15.662  42.937  34.425 1508.4938 15:14:25.56M
2017-08-09T07:31:38.234Z|I-OCEAN7-304-XXXX|  25.65  15.660  42.902  34.395 1508.4529 15:14:30.63M
2017-08-09T07:31:43.044Z|I-OCEAN7-304-XXXX|  25.60  15.660  42.850  34.349 1508.3983 15:14:35.69M
2017-08-09T07:31:48.103Z|I-OCEAN7-304-XXXX|  25.61  15.660  42.889  34.383 1508.4390 15:14:40.50M
2017-08-09T07:31:53.170Z|I-OCEAN7-304-XXXX|  25.61  15.660  42.898  34.391 1508.4491 15:14:45.56M
2017-08-09T07:31:58.233Z|I-OCEAN7-304-XXXX|  25.61  15.661  42.950  34.437 1508.5042 15:14:50.62M