2017-08-09T07:29:01.226Z|I-OCEAN7-304-XXXX| 25.61 15.669 42.895 34.380 1508.4648 15:11:53.62M 2017-08-09T07:29:06.292Z|I-OCEAN7-304-XXXX| 25.61 15.670 42.895 34.380 1508.4656 15:11:58.67M 2017-08-09T07:29:11.355Z|I-OCEAN7-304-XXXX| 25.63 15.670 42.888 34.374 1508.4598 15:12:03.74M 2017-08-09T07:29:16.424Z|I-OCEAN7-304-XXXX| 25.63 15.670 42.917 34.400 1508.4907 15:12:08.80M 2017-08-09T07:29:21.484Z|I-OCEAN7-304-XXXX| 25.63 15.670 42.956 34.434 1508.5299 15:12:13.87M 2017-08-09T07:29:26.550Z|I-OCEAN7-304-XXXX| 25.61 15.670 42.979 34.456 1508.5538 15:12:18.92M 2017-08-09T07:29:31.616Z|I-OCEAN7-304-XXXX| 25.61 15.670 43.002 34.476 1508.5770 15:12:24.01M 2017-08-09T07:29:36.684Z|I-OCEAN7-304-XXXX| 25.61 15.670 42.943 34.423 1508.5153 15:12:29.07M 2017-08-09T07:29:41.746Z|I-OCEAN7-304-XXXX| 25.65 15.669 42.887 34.373 1508.4570 15:12:34.14M 2017-08-09T07:29:46.809Z|I-OCEAN7-304-XXXX| 25.61 15.669 42.886 34.373 1508.4552 15:12:39.20M 2017-08-09T07:29:51.877Z|I-OCEAN7-304-XXXX| 25.61 15.669 42.885 34.372 1508.4535 15:12:44.26M 2017-08-09T07:29:56.940Z|I-OCEAN7-304-XXXX| 25.62 15.668 42.919 34.403 1508.4878 15:12:49.33M