2017-08-09T07:22:02.682Z|I-OCEAN7-304-XXXX|  25.75  15.663  42.876  34.368 1508.4346 15:04:55.05M
2017-08-09T07:22:07.481Z|I-OCEAN7-304-XXXX|  25.75  15.663  42.919  34.407 1508.4795 15:05:00.11M
2017-08-09T07:22:12.544Z|I-OCEAN7-304-XXXX|  25.75  15.664  42.881  34.373 1508.4412 15:05:04.90M
2017-08-09T07:22:17.607Z|I-OCEAN7-304-XXXX|  25.75  15.664  42.881  34.373 1508.4420 15:05:09.96M
2017-08-09T07:22:22.674Z|I-OCEAN7-304-XXXX|  25.72  15.664  42.888  34.378 1508.4486 15:05:15.04M
2017-08-09T07:22:27.738Z|I-OCEAN7-304-XXXX|  25.72  15.671  42.854  34.342 1508.4270 15:05:20.11M
2017-08-09T07:22:32.542Z|I-OCEAN7-304-XXXX|  25.69  15.672  42.853  34.341 1508.4279 15:05:25.17M
2017-08-09T07:22:37.607Z|I-OCEAN7-304-XXXX|  25.69  15.672  42.877  34.362 1508.4543 15:05:29.96M
2017-08-09T07:22:42.674Z|I-OCEAN7-304-XXXX|  25.69  15.672  42.878  34.363 1508.4531 15:05:35.05M
2017-08-09T07:22:47.736Z|I-OCEAN7-304-XXXX|  25.71  15.671  42.873  34.360 1508.4479 15:05:40.11M
2017-08-09T07:22:52.804Z|I-OCEAN7-304-XXXX|  25.71  15.671  42.877  34.364 1508.4510 15:05:45.17M
2017-08-09T07:22:57.866Z|I-OCEAN7-304-XXXX|  25.72  15.670  42.931  34.412 1508.5065 15:05:50.24M