2017-08-09T07:20:01.125Z|I-OCEAN7-304-XXXX| 25.73 15.670 42.915 34.398 1508.4893 15:02:53.48M 2017-08-09T07:20:06.188Z|I-OCEAN7-304-XXXX| 25.75 15.670 42.943 34.423 1508.5184 15:02:58.54M 2017-08-09T07:20:11.248Z|I-OCEAN7-304-XXXX| 25.75 15.670 42.944 34.424 1508.5183 15:03:03.60M 2017-08-09T07:20:16.321Z|I-OCEAN7-304-XXXX| 25.75 15.669 42.958 34.437 1508.5322 15:03:08.67M 2017-08-09T07:20:21.380Z|I-OCEAN7-304-XXXX| 25.72 15.669 42.936 34.417 1508.5087 15:03:13.73M 2017-08-09T07:20:26.446Z|I-OCEAN7-304-XXXX| 25.72 15.669 42.925 34.408 1508.4973 15:03:18.80M 2017-08-09T07:20:31.509Z|I-OCEAN7-304-XXXX| 25.71 15.669 42.941 34.422 1508.5125 15:03:23.86M 2017-08-09T07:20:36.576Z|I-OCEAN7-304-XXXX| 25.72 15.668 42.941 34.423 1508.5125 15:03:28.92M 2017-08-09T07:20:41.642Z|I-OCEAN7-304-XXXX| 25.71 15.668 42.978 34.456 1508.5507 15:03:34.01M 2017-08-09T07:20:46.704Z|I-OCEAN7-304-XXXX| 25.71 15.668 42.921 34.405 1508.4911 15:03:39.07M 2017-08-09T07:20:51.770Z|I-OCEAN7-304-XXXX| 25.72 15.668 42.947 34.429 1508.5182 15:03:44.13M 2017-08-09T07:20:56.833Z|I-OCEAN7-304-XXXX| 25.74 15.668 42.904 34.390 1508.4734 15:03:49.20M