2017-08-09T07:20:01.125Z|I-OCEAN7-304-XXXX|  25.73  15.670  42.915  34.398 1508.4893 15:02:53.48M
2017-08-09T07:20:06.188Z|I-OCEAN7-304-XXXX|  25.75  15.670  42.943  34.423 1508.5184 15:02:58.54M
2017-08-09T07:20:11.248Z|I-OCEAN7-304-XXXX|  25.75  15.670  42.944  34.424 1508.5183 15:03:03.60M
2017-08-09T07:20:16.321Z|I-OCEAN7-304-XXXX|  25.75  15.669  42.958  34.437 1508.5322 15:03:08.67M
2017-08-09T07:20:21.380Z|I-OCEAN7-304-XXXX|  25.72  15.669  42.936  34.417 1508.5087 15:03:13.73M
2017-08-09T07:20:26.446Z|I-OCEAN7-304-XXXX|  25.72  15.669  42.925  34.408 1508.4973 15:03:18.80M
2017-08-09T07:20:31.509Z|I-OCEAN7-304-XXXX|  25.71  15.669  42.941  34.422 1508.5125 15:03:23.86M
2017-08-09T07:20:36.576Z|I-OCEAN7-304-XXXX|  25.72  15.668  42.941  34.423 1508.5125 15:03:28.92M
2017-08-09T07:20:41.642Z|I-OCEAN7-304-XXXX|  25.71  15.668  42.978  34.456 1508.5507 15:03:34.01M
2017-08-09T07:20:46.704Z|I-OCEAN7-304-XXXX|  25.71  15.668  42.921  34.405 1508.4911 15:03:39.07M
2017-08-09T07:20:51.770Z|I-OCEAN7-304-XXXX|  25.72  15.668  42.947  34.429 1508.5182 15:03:44.13M
2017-08-09T07:20:56.833Z|I-OCEAN7-304-XXXX|  25.74  15.668  42.904  34.390 1508.4734 15:03:49.20M