2017-08-09T07:18:04.683Z|I-OCEAN7-304-XXXX|  25.75  15.668  42.876  34.364 1508.4448 15:00:56.97M
2017-08-09T07:18:09.695Z|I-OCEAN7-304-XXXX|  25.75  15.670  42.924  34.406 1508.4978 15:01:02.10M
2017-08-09T07:18:14.764Z|I-OCEAN7-304-XXXX|  25.75  15.670  42.859  34.347 1508.4313 15:01:07.12M
2017-08-09T07:18:19.827Z|I-OCEAN7-304-XXXX|  25.75  15.670  42.885  34.371 1508.4594 15:01:12.18M
2017-08-09T07:18:24.891Z|I-OCEAN7-304-XXXX|  25.75  15.671  42.910  34.393 1508.4865 15:01:17.25M
2017-08-09T07:18:29.956Z|I-OCEAN7-304-XXXX|  25.75  15.671  42.933  34.413 1508.5111 15:01:22.31M
2017-08-09T07:18:35.019Z|I-OCEAN7-304-XXXX|  25.76  15.671  42.927  34.407 1508.5050 15:01:27.37M
2017-08-09T07:18:40.087Z|I-OCEAN7-304-XXXX|  25.75  15.672  42.931  34.410 1508.5095 15:01:32.44M
2017-08-09T07:18:45.151Z|I-OCEAN7-304-XXXX|  25.72  15.672  42.913  34.395 1508.4912 15:01:37.50M
2017-08-09T07:18:50.215Z|I-OCEAN7-304-XXXX|  25.72  15.672  42.864  34.351 1508.4393 15:01:42.57M
2017-08-09T07:18:55.283Z|I-OCEAN7-304-XXXX|  25.72  15.671  42.843  34.332 1508.4170 15:01:47.63M