2017-08-09T07:18:04.683Z|I-OCEAN7-304-XXXX| 25.75 15.668 42.876 34.364 1508.4448 15:00:56.97M 2017-08-09T07:18:09.695Z|I-OCEAN7-304-XXXX| 25.75 15.670 42.924 34.406 1508.4978 15:01:02.10M 2017-08-09T07:18:14.764Z|I-OCEAN7-304-XXXX| 25.75 15.670 42.859 34.347 1508.4313 15:01:07.12M 2017-08-09T07:18:19.827Z|I-OCEAN7-304-XXXX| 25.75 15.670 42.885 34.371 1508.4594 15:01:12.18M 2017-08-09T07:18:24.891Z|I-OCEAN7-304-XXXX| 25.75 15.671 42.910 34.393 1508.4865 15:01:17.25M 2017-08-09T07:18:29.956Z|I-OCEAN7-304-XXXX| 25.75 15.671 42.933 34.413 1508.5111 15:01:22.31M 2017-08-09T07:18:35.019Z|I-OCEAN7-304-XXXX| 25.76 15.671 42.927 34.407 1508.5050 15:01:27.37M 2017-08-09T07:18:40.087Z|I-OCEAN7-304-XXXX| 25.75 15.672 42.931 34.410 1508.5095 15:01:32.44M 2017-08-09T07:18:45.151Z|I-OCEAN7-304-XXXX| 25.72 15.672 42.913 34.395 1508.4912 15:01:37.50M 2017-08-09T07:18:50.215Z|I-OCEAN7-304-XXXX| 25.72 15.672 42.864 34.351 1508.4393 15:01:42.57M 2017-08-09T07:18:55.283Z|I-OCEAN7-304-XXXX| 25.72 15.671 42.843 34.332 1508.4170 15:01:47.63M