2017-08-09T07:11:04.521Z|I-OCEAN7-304-XXXX|  25.82  15.672  42.940  34.419 1508.5203 14:53:56.84M
2017-08-09T07:11:09.582Z|I-OCEAN7-304-XXXX|  25.85  15.671  42.940  34.419 1508.5200 14:54:01.90M
2017-08-09T07:11:14.646Z|I-OCEAN7-304-XXXX|  25.85  15.671  42.903  34.386 1508.4810 14:54:06.97M
2017-08-09T07:11:19.717Z|I-OCEAN7-304-XXXX|  25.84  15.671  42.854  34.342 1508.4290 14:54:12.05M
2017-08-09T07:11:24.778Z|I-OCEAN7-304-XXXX|  25.84  15.671  42.882  34.368 1508.4583 14:54:17.12M
2017-08-09T07:11:29.842Z|I-OCEAN7-304-XXXX|  25.85  15.670  42.944  34.423 1508.5220 14:54:22.18M
2017-08-09T07:11:34.906Z|I-OCEAN7-304-XXXX|  25.85  15.670  42.885  34.370 1508.4600 14:54:27.24M
2017-08-09T07:11:39.968Z|I-OCEAN7-304-XXXX|  25.85  15.670  42.874  34.361 1508.4487 14:54:32.31M
2017-08-09T07:11:45.039Z|I-OCEAN7-304-XXXX|  25.84  15.670  42.873  34.360 1508.4474 14:54:37.37M
2017-08-09T07:11:50.101Z|I-OCEAN7-304-XXXX|  25.84  15.670  42.871  34.359 1508.4463 14:54:42.43M
2017-08-09T07:11:55.166Z|I-OCEAN7-304-XXXX|  25.81  15.670  42.901  34.385 1508.4761 14:54:47.50M