2017-08-09T07:11:04.521Z|I-OCEAN7-304-XXXX| 25.82 15.672 42.940 34.419 1508.5203 14:53:56.84M 2017-08-09T07:11:09.582Z|I-OCEAN7-304-XXXX| 25.85 15.671 42.940 34.419 1508.5200 14:54:01.90M 2017-08-09T07:11:14.646Z|I-OCEAN7-304-XXXX| 25.85 15.671 42.903 34.386 1508.4810 14:54:06.97M 2017-08-09T07:11:19.717Z|I-OCEAN7-304-XXXX| 25.84 15.671 42.854 34.342 1508.4290 14:54:12.05M 2017-08-09T07:11:24.778Z|I-OCEAN7-304-XXXX| 25.84 15.671 42.882 34.368 1508.4583 14:54:17.12M 2017-08-09T07:11:29.842Z|I-OCEAN7-304-XXXX| 25.85 15.670 42.944 34.423 1508.5220 14:54:22.18M 2017-08-09T07:11:34.906Z|I-OCEAN7-304-XXXX| 25.85 15.670 42.885 34.370 1508.4600 14:54:27.24M 2017-08-09T07:11:39.968Z|I-OCEAN7-304-XXXX| 25.85 15.670 42.874 34.361 1508.4487 14:54:32.31M 2017-08-09T07:11:45.039Z|I-OCEAN7-304-XXXX| 25.84 15.670 42.873 34.360 1508.4474 14:54:37.37M 2017-08-09T07:11:50.101Z|I-OCEAN7-304-XXXX| 25.84 15.670 42.871 34.359 1508.4463 14:54:42.43M 2017-08-09T07:11:55.166Z|I-OCEAN7-304-XXXX| 25.81 15.670 42.901 34.385 1508.4761 14:54:47.50M