2017-08-09T07:09:03.224Z|I-OCEAN7-304-XXXX|  25.90  15.669  42.768  34.266 1508.3378 14:51:55.55M
2017-08-09T07:09:08.287Z|I-OCEAN7-304-XXXX|  25.90  15.670  42.829  34.321 1508.4023 14:52:00.61M
2017-08-09T07:09:13.356Z|I-OCEAN7-304-XXXX|  25.90  15.670  42.910  34.393 1508.4873 14:52:05.67M
2017-08-09T07:09:18.416Z|I-OCEAN7-304-XXXX|  25.90  15.671  42.911  34.394 1508.4886 14:52:10.74M
2017-08-09T07:09:23.484Z|I-OCEAN7-304-XXXX|  25.90  15.671  42.908  34.391 1508.4858 14:52:15.80M
2017-08-09T07:09:28.545Z|I-OCEAN7-304-XXXX|  25.89  15.671  42.911  34.394 1508.4893 14:52:20.87M
2017-08-09T07:09:33.613Z|I-OCEAN7-304-XXXX|  25.89  15.671  42.912  34.395 1508.4905 14:52:25.93M
2017-08-09T07:09:38.679Z|I-OCEAN7-304-XXXX|  25.89  15.671  42.885  34.370 1508.4625 14:52:31.01M
2017-08-09T07:09:43.741Z|I-OCEAN7-304-XXXX|  25.89  15.671  42.960  34.437 1508.5399 14:52:36.08M
2017-08-09T07:09:48.806Z|I-OCEAN7-304-XXXX|  25.86  15.671  42.959  34.437 1508.5392 14:52:41.14M
2017-08-09T07:09:53.877Z|I-OCEAN7-304-XXXX|  25.86  15.671  42.960  34.437 1508.5399 14:52:46.20M
2017-08-09T07:09:58.939Z|I-OCEAN7-304-XXXX|  25.81  15.671  42.961  34.438 1508.5392 14:52:51.27M