2017-08-09T07:09:03.224Z|I-OCEAN7-304-XXXX| 25.90 15.669 42.768 34.266 1508.3378 14:51:55.55M 2017-08-09T07:09:08.287Z|I-OCEAN7-304-XXXX| 25.90 15.670 42.829 34.321 1508.4023 14:52:00.61M 2017-08-09T07:09:13.356Z|I-OCEAN7-304-XXXX| 25.90 15.670 42.910 34.393 1508.4873 14:52:05.67M 2017-08-09T07:09:18.416Z|I-OCEAN7-304-XXXX| 25.90 15.671 42.911 34.394 1508.4886 14:52:10.74M 2017-08-09T07:09:23.484Z|I-OCEAN7-304-XXXX| 25.90 15.671 42.908 34.391 1508.4858 14:52:15.80M 2017-08-09T07:09:28.545Z|I-OCEAN7-304-XXXX| 25.89 15.671 42.911 34.394 1508.4893 14:52:20.87M 2017-08-09T07:09:33.613Z|I-OCEAN7-304-XXXX| 25.89 15.671 42.912 34.395 1508.4905 14:52:25.93M 2017-08-09T07:09:38.679Z|I-OCEAN7-304-XXXX| 25.89 15.671 42.885 34.370 1508.4625 14:52:31.01M 2017-08-09T07:09:43.741Z|I-OCEAN7-304-XXXX| 25.89 15.671 42.960 34.437 1508.5399 14:52:36.08M 2017-08-09T07:09:48.806Z|I-OCEAN7-304-XXXX| 25.86 15.671 42.959 34.437 1508.5392 14:52:41.14M 2017-08-09T07:09:53.877Z|I-OCEAN7-304-XXXX| 25.86 15.671 42.960 34.437 1508.5399 14:52:46.20M 2017-08-09T07:09:58.939Z|I-OCEAN7-304-XXXX| 25.81 15.671 42.961 34.438 1508.5392 14:52:51.27M