2017-08-09T07:07:01.930Z|I-OCEAN7-304-XXXX| 25.87 15.676 42.897 34.377 1508.4852 14:49:54.25M 2017-08-09T07:07:06.998Z|I-OCEAN7-304-XXXX| 25.87 15.676 42.893 34.373 1508.4818 14:49:59.32M 2017-08-09T07:07:12.058Z|I-OCEAN7-304-XXXX| 25.92 15.676 42.894 34.374 1508.4828 14:50:04.38M 2017-08-09T07:07:17.123Z|I-OCEAN7-304-XXXX| 25.92 15.676 42.895 34.375 1508.4824 14:50:09.44M 2017-08-09T07:07:22.196Z|I-OCEAN7-304-XXXX| 25.91 15.675 42.889 34.370 1508.4757 14:50:14.51M 2017-08-09T07:07:27.255Z|I-OCEAN7-304-XXXX| 25.95 15.675 42.871 34.354 1508.4567 14:50:19.57M 2017-08-09T07:07:32.319Z|I-OCEAN7-304-XXXX| 25.88 15.674 42.870 34.354 1508.4543 14:50:24.64M 2017-08-09T07:07:37.384Z|I-OCEAN7-304-XXXX| 25.88 15.674 42.801 34.292 1508.3824 14:50:29.70M 2017-08-09T07:07:42.446Z|I-OCEAN7-304-XXXX| 25.88 15.674 42.840 34.327 1508.4219 14:50:34.76M 2017-08-09T07:07:47.516Z|I-OCEAN7-304-XXXX| 25.88 15.673 42.839 34.327 1508.4199 14:50:39.82M 2017-08-09T07:07:52.578Z|I-OCEAN7-304-XXXX| 25.88 15.673 42.860 34.346 1508.4401 14:50:44.89M 2017-08-09T07:07:57.642Z|I-OCEAN7-304-XXXX| 25.90 15.672 42.830 34.320 1508.4087 14:50:49.95M