2017-08-09T07:07:01.930Z|I-OCEAN7-304-XXXX|  25.87  15.676  42.897  34.377 1508.4852 14:49:54.25M
2017-08-09T07:07:06.998Z|I-OCEAN7-304-XXXX|  25.87  15.676  42.893  34.373 1508.4818 14:49:59.32M
2017-08-09T07:07:12.058Z|I-OCEAN7-304-XXXX|  25.92  15.676  42.894  34.374 1508.4828 14:50:04.38M
2017-08-09T07:07:17.123Z|I-OCEAN7-304-XXXX|  25.92  15.676  42.895  34.375 1508.4824 14:50:09.44M
2017-08-09T07:07:22.196Z|I-OCEAN7-304-XXXX|  25.91  15.675  42.889  34.370 1508.4757 14:50:14.51M
2017-08-09T07:07:27.255Z|I-OCEAN7-304-XXXX|  25.95  15.675  42.871  34.354 1508.4567 14:50:19.57M
2017-08-09T07:07:32.319Z|I-OCEAN7-304-XXXX|  25.88  15.674  42.870  34.354 1508.4543 14:50:24.64M
2017-08-09T07:07:37.384Z|I-OCEAN7-304-XXXX|  25.88  15.674  42.801  34.292 1508.3824 14:50:29.70M
2017-08-09T07:07:42.446Z|I-OCEAN7-304-XXXX|  25.88  15.674  42.840  34.327 1508.4219 14:50:34.76M
2017-08-09T07:07:47.516Z|I-OCEAN7-304-XXXX|  25.88  15.673  42.839  34.327 1508.4199 14:50:39.82M
2017-08-09T07:07:52.578Z|I-OCEAN7-304-XXXX|  25.88  15.673  42.860  34.346 1508.4401 14:50:44.89M
2017-08-09T07:07:57.642Z|I-OCEAN7-304-XXXX|  25.90  15.672  42.830  34.320 1508.4087 14:50:49.95M