2017-08-09T07:03:04.406Z|I-OCEAN7-304-XXXX| 25.91 15.673 42.903 34.385 1508.4865 14:45:56.72M 2017-08-09T07:03:09.476Z|I-OCEAN7-304-XXXX| 25.92 15.673 42.944 34.421 1508.5299 14:46:01.77M 2017-08-09T07:03:14.534Z|I-OCEAN7-304-XXXX| 25.92 15.679 42.944 34.416 1508.5415 14:46:06.84M 2017-08-09T07:03:19.602Z|I-OCEAN7-304-XXXX| 25.92 15.679 42.945 34.417 1508.5422 14:46:11.90M 2017-08-09T07:03:24.666Z|I-OCEAN7-304-XXXX| 25.92 15.679 42.821 34.306 1508.4139 14:46:16.97M 2017-08-09T07:03:29.728Z|I-OCEAN7-304-XXXX| 25.91 15.679 42.901 34.377 1508.4968 14:46:22.05M 2017-08-09T07:03:34.796Z|I-OCEAN7-304-XXXX| 25.90 15.680 42.900 34.376 1508.4968 14:46:27.11M 2017-08-09T07:03:39.861Z|I-OCEAN7-304-XXXX| 25.90 15.680 42.905 34.380 1508.5026 14:46:32.17M 2017-08-09T07:03:44.924Z|I-OCEAN7-304-XXXX| 25.98 15.681 42.881 34.358 1508.4802 14:46:37.24M 2017-08-09T07:03:49.994Z|I-OCEAN7-304-XXXX| 25.97 15.681 42.880 34.357 1508.4802 14:46:42.30M 2017-08-09T07:03:55.054Z|I-OCEAN7-304-XXXX| 25.94 15.681 42.933 34.404 1508.5342 14:46:47.37M