2017-08-09T06:52:01.449Z|I-OCEAN7-304-XXXX|  26.06  15.667  42.882  34.371 1508.4539 14:34:53.71M
2017-08-09T06:52:06.515Z|I-OCEAN7-304-XXXX|  26.05  15.667  42.882  34.371 1508.4541 14:34:58.78M
2017-08-09T06:52:11.575Z|I-OCEAN7-304-XXXX|  26.05  15.667  42.881  34.370 1508.4537 14:35:03.84M
2017-08-09T06:52:16.641Z|I-OCEAN7-304-XXXX|  26.05  15.667  42.881  34.370 1508.4529 14:35:08.90M
2017-08-09T06:52:21.705Z|I-OCEAN7-304-XXXX|  26.05  15.667  42.880  34.369 1508.4514 14:35:13.97M
2017-08-09T06:52:26.769Z|I-OCEAN7-304-XXXX|  26.05  15.667  42.867  34.357 1508.4373 14:35:19.05M
2017-08-09T06:52:31.835Z|I-OCEAN7-304-XXXX|  26.04  15.666  42.866  34.357 1508.4357 14:35:24.11M
2017-08-09T06:52:36.899Z|I-OCEAN7-304-XXXX|  26.04  15.666  42.941  34.425 1508.5127 14:35:29.18M
2017-08-09T06:52:41.964Z|I-OCEAN7-304-XXXX|  26.03  15.666  42.933  34.417 1508.5038 14:35:34.24M
2017-08-09T06:52:47.033Z|I-OCEAN7-304-XXXX|  26.03  15.666  42.889  34.378 1508.4579 14:35:39.31M
2017-08-09T06:52:52.093Z|I-OCEAN7-304-XXXX|  26.03  15.665  42.883  34.373 1508.4513 14:35:44.37M
2017-08-09T06:52:57.159Z|I-OCEAN7-304-XXXX|  26.05  15.665  42.889  34.378 1508.4570 14:35:49.43M