2017-08-09T06:52:01.449Z|I-OCEAN7-304-XXXX| 26.06 15.667 42.882 34.371 1508.4539 14:34:53.71M 2017-08-09T06:52:06.515Z|I-OCEAN7-304-XXXX| 26.05 15.667 42.882 34.371 1508.4541 14:34:58.78M 2017-08-09T06:52:11.575Z|I-OCEAN7-304-XXXX| 26.05 15.667 42.881 34.370 1508.4537 14:35:03.84M 2017-08-09T06:52:16.641Z|I-OCEAN7-304-XXXX| 26.05 15.667 42.881 34.370 1508.4529 14:35:08.90M 2017-08-09T06:52:21.705Z|I-OCEAN7-304-XXXX| 26.05 15.667 42.880 34.369 1508.4514 14:35:13.97M 2017-08-09T06:52:26.769Z|I-OCEAN7-304-XXXX| 26.05 15.667 42.867 34.357 1508.4373 14:35:19.05M 2017-08-09T06:52:31.835Z|I-OCEAN7-304-XXXX| 26.04 15.666 42.866 34.357 1508.4357 14:35:24.11M 2017-08-09T06:52:36.899Z|I-OCEAN7-304-XXXX| 26.04 15.666 42.941 34.425 1508.5127 14:35:29.18M 2017-08-09T06:52:41.964Z|I-OCEAN7-304-XXXX| 26.03 15.666 42.933 34.417 1508.5038 14:35:34.24M 2017-08-09T06:52:47.033Z|I-OCEAN7-304-XXXX| 26.03 15.666 42.889 34.378 1508.4579 14:35:39.31M 2017-08-09T06:52:52.093Z|I-OCEAN7-304-XXXX| 26.03 15.665 42.883 34.373 1508.4513 14:35:44.37M 2017-08-09T06:52:57.159Z|I-OCEAN7-304-XXXX| 26.05 15.665 42.889 34.378 1508.4570 14:35:49.43M