2017-08-09T06:50:04.959Z|I-OCEAN7-304-XXXX| 26.03 15.664 42.903 34.392 1508.4694 14:32:57.25M 2017-08-09T06:50:10.024Z|I-OCEAN7-304-XXXX| 26.03 15.665 42.895 34.385 1508.4622 14:33:02.29M 2017-08-09T06:50:15.084Z|I-OCEAN7-304-XXXX| 26.05 15.664 42.910 34.399 1508.4763 14:33:07.36M 2017-08-09T06:50:20.155Z|I-OCEAN7-304-XXXX| 26.05 15.664 42.910 34.399 1508.4769 14:33:12.42M 2017-08-09T06:50:25.218Z|I-OCEAN7-304-XXXX| 26.06 15.664 42.950 34.434 1508.5189 14:33:17.48M 2017-08-09T06:50:30.284Z|I-OCEAN7-304-XXXX| 26.06 15.665 42.876 34.367 1508.4427 14:33:22.55M 2017-08-09T06:50:35.353Z|I-OCEAN7-304-XXXX| 26.04 15.665 42.852 34.346 1508.4186 14:33:27.61M 2017-08-09T06:50:40.413Z|I-OCEAN7-304-XXXX| 26.08 15.665 42.887 34.377 1508.4550 14:33:32.68M 2017-08-09T06:50:45.476Z|I-OCEAN7-304-XXXX| 26.07 15.665 42.888 34.378 1508.4547 14:33:37.74M 2017-08-09T06:50:50.541Z|I-OCEAN7-304-XXXX| 26.06 15.664 42.888 34.378 1508.4542 14:33:42.80M 2017-08-09T06:50:55.605Z|I-OCEAN7-304-XXXX| 26.00 15.664 42.889 34.379 1508.4545 14:33:47.86M