2017-08-09T06:47:02.887Z|I-OCEAN7-304-XXXX|  26.04  15.664  42.873  34.365 1508.4391 14:29:55.15M
2017-08-09T06:47:07.956Z|I-OCEAN7-304-XXXX|  26.04  15.664  42.874  34.367 1508.4390 14:30:00.21M
2017-08-09T06:47:13.019Z|I-OCEAN7-304-XXXX|  26.08  15.663  42.889  34.380 1508.4543 14:30:05.28M
2017-08-09T06:47:18.084Z|I-OCEAN7-304-XXXX|  26.06  15.663  42.890  34.381 1508.4540 14:30:10.34M
2017-08-09T06:47:23.153Z|I-OCEAN7-304-XXXX|  26.06  15.663  42.890  34.382 1508.4540 14:30:15.41M
2017-08-09T06:47:28.213Z|I-OCEAN7-304-XXXX|  26.06  15.663  42.890  34.382 1508.4537 14:30:20.47M
2017-08-09T06:47:33.278Z|I-OCEAN7-304-XXXX|  26.06  15.663  42.893  34.385 1508.4572 14:30:25.53M
2017-08-09T06:47:38.341Z|I-OCEAN7-304-XXXX|  26.07  15.663  42.944  34.430 1508.5094 14:30:30.60M
2017-08-09T06:47:43.407Z|I-OCEAN7-304-XXXX|  26.04  15.663  42.943  34.429 1508.5096 14:30:35.66M
2017-08-09T06:47:48.476Z|I-OCEAN7-304-XXXX|  26.04  15.664  42.900  34.390 1508.4653 14:30:40.72M
2017-08-09T06:47:53.536Z|I-OCEAN7-304-XXXX|  26.04  15.664  42.974  34.456 1508.5431 14:30:45.79M
2017-08-09T06:47:58.604Z|I-OCEAN7-304-XXXX|  26.03  15.664  42.974  34.456 1508.5435 14:30:50.85M