2017-08-09T06:47:02.887Z|I-OCEAN7-304-XXXX| 26.04 15.664 42.873 34.365 1508.4391 14:29:55.15M 2017-08-09T06:47:07.956Z|I-OCEAN7-304-XXXX| 26.04 15.664 42.874 34.367 1508.4390 14:30:00.21M 2017-08-09T06:47:13.019Z|I-OCEAN7-304-XXXX| 26.08 15.663 42.889 34.380 1508.4543 14:30:05.28M 2017-08-09T06:47:18.084Z|I-OCEAN7-304-XXXX| 26.06 15.663 42.890 34.381 1508.4540 14:30:10.34M 2017-08-09T06:47:23.153Z|I-OCEAN7-304-XXXX| 26.06 15.663 42.890 34.382 1508.4540 14:30:15.41M 2017-08-09T06:47:28.213Z|I-OCEAN7-304-XXXX| 26.06 15.663 42.890 34.382 1508.4537 14:30:20.47M 2017-08-09T06:47:33.278Z|I-OCEAN7-304-XXXX| 26.06 15.663 42.893 34.385 1508.4572 14:30:25.53M 2017-08-09T06:47:38.341Z|I-OCEAN7-304-XXXX| 26.07 15.663 42.944 34.430 1508.5094 14:30:30.60M 2017-08-09T06:47:43.407Z|I-OCEAN7-304-XXXX| 26.04 15.663 42.943 34.429 1508.5096 14:30:35.66M 2017-08-09T06:47:48.476Z|I-OCEAN7-304-XXXX| 26.04 15.664 42.900 34.390 1508.4653 14:30:40.72M 2017-08-09T06:47:53.536Z|I-OCEAN7-304-XXXX| 26.04 15.664 42.974 34.456 1508.5431 14:30:45.79M 2017-08-09T06:47:58.604Z|I-OCEAN7-304-XXXX| 26.03 15.664 42.974 34.456 1508.5435 14:30:50.85M