2017-08-09T06:45:01.599Z|I-OCEAN7-304-XXXX|  26.03  15.667  42.861  34.352 1508.4325 14:27:53.83M
2017-08-09T06:45:06.662Z|I-OCEAN7-304-XXXX|  26.03  15.667  42.834  34.328 1508.4034 14:27:58.90M
2017-08-09T06:45:11.726Z|I-OCEAN7-304-XXXX|  26.05  15.666  42.811  34.308 1508.3789 14:28:03.96M
2017-08-09T06:45:16.531Z|I-OCEAN7-304-XXXX|  26.08  15.666  42.805  34.303 1508.3722 14:28:09.05M
2017-08-09T06:45:21.597Z|I-OCEAN7-304-XXXX|  26.08  15.665  42.937  34.422 1508.5083 14:28:13.84M
2017-08-09T06:45:26.659Z|I-OCEAN7-304-XXXX|  26.09  15.665  42.911  34.398 1508.4814 14:28:18.90M
2017-08-09T06:45:31.725Z|I-OCEAN7-304-XXXX|  26.04  15.665  42.905  34.394 1508.4739 14:28:23.96M
2017-08-09T06:45:36.794Z|I-OCEAN7-304-XXXX|  26.04  15.665  42.927  34.413 1508.4955 14:28:29.05M
2017-08-09T06:45:41.854Z|I-OCEAN7-304-XXXX|  26.04  15.665  42.953  34.436 1508.5222 14:28:34.11M
2017-08-09T06:45:46.918Z|I-OCEAN7-304-XXXX|  26.04  15.665  42.911  34.398 1508.4795 14:28:39.18M
2017-08-09T06:45:51.983Z|I-OCEAN7-304-XXXX|  26.05  15.665  42.860  34.352 1508.4277 14:28:44.24M
2017-08-09T06:45:57.048Z|I-OCEAN7-304-XXXX|  26.04  15.666  42.860  34.352 1508.4277 14:28:49.30M