2017-08-09T06:45:01.599Z|I-OCEAN7-304-XXXX| 26.03 15.667 42.861 34.352 1508.4325 14:27:53.83M 2017-08-09T06:45:06.662Z|I-OCEAN7-304-XXXX| 26.03 15.667 42.834 34.328 1508.4034 14:27:58.90M 2017-08-09T06:45:11.726Z|I-OCEAN7-304-XXXX| 26.05 15.666 42.811 34.308 1508.3789 14:28:03.96M 2017-08-09T06:45:16.531Z|I-OCEAN7-304-XXXX| 26.08 15.666 42.805 34.303 1508.3722 14:28:09.05M 2017-08-09T06:45:21.597Z|I-OCEAN7-304-XXXX| 26.08 15.665 42.937 34.422 1508.5083 14:28:13.84M 2017-08-09T06:45:26.659Z|I-OCEAN7-304-XXXX| 26.09 15.665 42.911 34.398 1508.4814 14:28:18.90M 2017-08-09T06:45:31.725Z|I-OCEAN7-304-XXXX| 26.04 15.665 42.905 34.394 1508.4739 14:28:23.96M 2017-08-09T06:45:36.794Z|I-OCEAN7-304-XXXX| 26.04 15.665 42.927 34.413 1508.4955 14:28:29.05M 2017-08-09T06:45:41.854Z|I-OCEAN7-304-XXXX| 26.04 15.665 42.953 34.436 1508.5222 14:28:34.11M 2017-08-09T06:45:46.918Z|I-OCEAN7-304-XXXX| 26.04 15.665 42.911 34.398 1508.4795 14:28:39.18M 2017-08-09T06:45:51.983Z|I-OCEAN7-304-XXXX| 26.05 15.665 42.860 34.352 1508.4277 14:28:44.24M 2017-08-09T06:45:57.048Z|I-OCEAN7-304-XXXX| 26.04 15.666 42.860 34.352 1508.4277 14:28:49.30M