2017-08-09T06:43:00.304Z|I-OCEAN7-304-XXXX|  26.06  15.662  42.825  34.323 1508.3848 14:25:52.54M
2017-08-09T06:43:05.368Z|I-OCEAN7-304-XXXX|  26.06  15.662  42.890  34.382 1508.4520 14:25:57.61M
2017-08-09T06:43:10.436Z|I-OCEAN7-304-XXXX|  26.06  15.662  42.890  34.382 1508.4519 14:26:02.67M
2017-08-09T06:43:15.498Z|I-OCEAN7-304-XXXX|  26.06  15.662  42.927  34.415 1508.4902 14:26:07.73M
2017-08-09T06:43:20.563Z|I-OCEAN7-304-XXXX|  26.06  15.662  42.876  34.370 1508.4374 14:26:12.80M
2017-08-09T06:43:25.627Z|I-OCEAN7-304-XXXX|  26.06  15.662  42.913  34.403 1508.4766 14:26:17.86M
2017-08-09T06:43:30.690Z|I-OCEAN7-304-XXXX|  26.06  15.662  42.876  34.369 1508.4375 14:26:22.92M
2017-08-09T06:43:35.757Z|I-OCEAN7-304-XXXX|  26.06  15.662  42.875  34.369 1508.4370 14:26:28.01M
2017-08-09T06:43:40.916Z|I-OCEAN7-304-XXXX|  26.06  15.662  42.918  34.407 1508.4822 14:26:33.07M
2017-08-09T06:43:45.887Z|I-OCEAN7-304-XXXX|  26.06  15.663  42.918  34.407 1508.4827 14:26:38.23M
2017-08-09T06:43:50.956Z|I-OCEAN7-304-XXXX|  26.06  15.663  42.874  34.367 1508.4384 14:26:43.20M
2017-08-09T06:43:56.017Z|I-OCEAN7-304-XXXX|  26.10  15.664  42.911  34.400 1508.4784 14:26:48.26M