2017-08-09T06:41:03.815Z|I-OCEAN7-304-XXXX| 26.09 15.664 42.930 34.416 1508.4987 14:23:56.06M 2017-08-09T06:41:08.880Z|I-OCEAN7-304-XXXX| 26.09 15.664 42.922 34.409 1508.4902 14:24:01.12M 2017-08-09T06:41:13.946Z|I-OCEAN7-304-XXXX| 26.09 15.664 42.920 34.407 1508.4889 14:24:06.19M 2017-08-09T06:41:19.011Z|I-OCEAN7-304-XXXX| 26.09 15.664 42.851 34.345 1508.4164 14:24:11.25M 2017-08-09T06:41:24.085Z|I-OCEAN7-304-XXXX| 26.10 15.665 42.877 34.368 1508.4440 14:24:16.31M 2017-08-09T06:41:29.141Z|I-OCEAN7-304-XXXX| 26.06 15.665 42.854 34.348 1508.4208 14:24:21.38M 2017-08-09T06:41:34.205Z|I-OCEAN7-304-XXXX| 26.06 15.665 42.890 34.379 1508.4584 14:24:26.44M 2017-08-09T06:41:39.274Z|I-OCEAN7-304-XXXX| 26.06 15.664 42.884 34.375 1508.4498 14:24:31.50M 2017-08-09T06:41:44.337Z|I-OCEAN7-304-XXXX| 26.09 15.664 42.889 34.379 1508.4552 14:24:36.57M 2017-08-09T06:41:49.400Z|I-OCEAN7-304-XXXX| 26.06 15.664 42.921 34.408 1508.4888 14:24:41.64M 2017-08-09T06:41:54.461Z|I-OCEAN7-304-XXXX| 26.08 15.664 42.889 34.379 1508.4561 14:24:46.70M 2017-08-09T06:41:59.528Z|I-OCEAN7-304-XXXX| 26.07 15.664 42.890 34.380 1508.4564 14:24:51.76M