2017-08-09T06:41:03.815Z|I-OCEAN7-304-XXXX|  26.09  15.664  42.930  34.416 1508.4987 14:23:56.06M
2017-08-09T06:41:08.880Z|I-OCEAN7-304-XXXX|  26.09  15.664  42.922  34.409 1508.4902 14:24:01.12M
2017-08-09T06:41:13.946Z|I-OCEAN7-304-XXXX|  26.09  15.664  42.920  34.407 1508.4889 14:24:06.19M
2017-08-09T06:41:19.011Z|I-OCEAN7-304-XXXX|  26.09  15.664  42.851  34.345 1508.4164 14:24:11.25M
2017-08-09T06:41:24.085Z|I-OCEAN7-304-XXXX|  26.10  15.665  42.877  34.368 1508.4440 14:24:16.31M
2017-08-09T06:41:29.141Z|I-OCEAN7-304-XXXX|  26.06  15.665  42.854  34.348 1508.4208 14:24:21.38M
2017-08-09T06:41:34.205Z|I-OCEAN7-304-XXXX|  26.06  15.665  42.890  34.379 1508.4584 14:24:26.44M
2017-08-09T06:41:39.274Z|I-OCEAN7-304-XXXX|  26.06  15.664  42.884  34.375 1508.4498 14:24:31.50M
2017-08-09T06:41:44.337Z|I-OCEAN7-304-XXXX|  26.09  15.664  42.889  34.379 1508.4552 14:24:36.57M
2017-08-09T06:41:49.400Z|I-OCEAN7-304-XXXX|  26.06  15.664  42.921  34.408 1508.4888 14:24:41.64M
2017-08-09T06:41:54.461Z|I-OCEAN7-304-XXXX|  26.08  15.664  42.889  34.379 1508.4561 14:24:46.70M
2017-08-09T06:41:59.528Z|I-OCEAN7-304-XXXX|  26.07  15.664  42.890  34.380 1508.4564 14:24:51.76M