2017-08-09T06:39:02.526Z|I-OCEAN7-304-XXXX| 26.06 15.666 42.891 34.380 1508.4606 14:21:54.74M 2017-08-09T06:39:07.589Z|I-OCEAN7-304-XXXX| 26.06 15.666 42.887 34.376 1508.4559 14:21:59.81M 2017-08-09T06:39:12.653Z|I-OCEAN7-304-XXXX| 26.06 15.665 42.913 34.400 1508.4828 14:22:04.87M 2017-08-09T06:39:17.718Z|I-OCEAN7-304-XXXX| 26.08 15.666 42.885 34.374 1508.4539 14:22:09.94M 2017-08-09T06:39:22.782Z|I-OCEAN7-304-XXXX| 26.10 15.666 42.884 34.374 1508.4542 14:22:15.02M 2017-08-09T06:39:27.850Z|I-OCEAN7-304-XXXX| 26.10 15.666 42.884 34.374 1508.4542 14:22:20.08M 2017-08-09T06:39:32.915Z|I-OCEAN7-304-XXXX| 26.06 15.665 42.844 34.338 1508.4109 14:22:25.15M 2017-08-09T06:39:37.978Z|I-OCEAN7-304-XXXX| 26.07 15.665 42.876 34.367 1508.4448 14:22:30.21M 2017-08-09T06:39:43.041Z|I-OCEAN7-304-XXXX| 26.07 15.665 42.876 34.367 1508.4451 14:22:35.28M 2017-08-09T06:39:48.106Z|I-OCEAN7-304-XXXX| 26.07 15.665 42.869 34.360 1508.4375 14:22:40.34M 2017-08-09T06:39:53.170Z|I-OCEAN7-304-XXXX| 26.07 15.665 42.892 34.381 1508.4611 14:22:45.40M 2017-08-09T06:39:58.237Z|I-OCEAN7-304-XXXX| 26.07 15.665 42.920 34.407 1508.4895 14:22:50.46M