2017-08-09T06:39:02.526Z|I-OCEAN7-304-XXXX|  26.06  15.666  42.891  34.380 1508.4606 14:21:54.74M
2017-08-09T06:39:07.589Z|I-OCEAN7-304-XXXX|  26.06  15.666  42.887  34.376 1508.4559 14:21:59.81M
2017-08-09T06:39:12.653Z|I-OCEAN7-304-XXXX|  26.06  15.665  42.913  34.400 1508.4828 14:22:04.87M
2017-08-09T06:39:17.718Z|I-OCEAN7-304-XXXX|  26.08  15.666  42.885  34.374 1508.4539 14:22:09.94M
2017-08-09T06:39:22.782Z|I-OCEAN7-304-XXXX|  26.10  15.666  42.884  34.374 1508.4542 14:22:15.02M
2017-08-09T06:39:27.850Z|I-OCEAN7-304-XXXX|  26.10  15.666  42.884  34.374 1508.4542 14:22:20.08M
2017-08-09T06:39:32.915Z|I-OCEAN7-304-XXXX|  26.06  15.665  42.844  34.338 1508.4109 14:22:25.15M
2017-08-09T06:39:37.978Z|I-OCEAN7-304-XXXX|  26.07  15.665  42.876  34.367 1508.4448 14:22:30.21M
2017-08-09T06:39:43.041Z|I-OCEAN7-304-XXXX|  26.07  15.665  42.876  34.367 1508.4451 14:22:35.28M
2017-08-09T06:39:48.106Z|I-OCEAN7-304-XXXX|  26.07  15.665  42.869  34.360 1508.4375 14:22:40.34M
2017-08-09T06:39:53.170Z|I-OCEAN7-304-XXXX|  26.07  15.665  42.892  34.381 1508.4611 14:22:45.40M
2017-08-09T06:39:58.237Z|I-OCEAN7-304-XXXX|  26.07  15.665  42.920  34.407 1508.4895 14:22:50.46M