2017-08-09T06:36:00.455Z|I-OCEAN7-304-XXXX|  26.10  15.664  42.917  34.405 1508.4855 14:18:52.67M
2017-08-09T06:36:05.518Z|I-OCEAN7-304-XXXX|  26.10  15.664  42.917  34.405 1508.4841 14:18:57.73M
2017-08-09T06:36:10.583Z|I-OCEAN7-304-XXXX|  26.10  15.663  42.917  34.405 1508.4830 14:19:02.79M
2017-08-09T06:36:15.650Z|I-OCEAN7-304-XXXX|  26.14  15.663  42.916  34.405 1508.4829 14:19:07.86M
2017-08-09T06:36:20.718Z|I-OCEAN7-304-XXXX|  26.08  15.663  42.907  34.396 1508.4722 14:19:12.92M
2017-08-09T06:36:25.778Z|I-OCEAN7-304-XXXX|  26.13  15.663  42.906  34.396 1508.4718 14:19:18.01M
2017-08-09T06:36:30.842Z|I-OCEAN7-304-XXXX|  26.13  15.663  42.883  34.375 1508.4482 14:19:23.07M
2017-08-09T06:36:35.905Z|I-OCEAN7-304-XXXX|  26.11  15.664  42.861  34.355 1508.4260 14:19:28.13M
2017-08-09T06:36:40.974Z|I-OCEAN7-304-XXXX|  26.11  15.664  42.861  34.355 1508.4272 14:19:33.19M
2017-08-09T06:36:46.038Z|I-OCEAN7-304-XXXX|  26.12  15.669  42.898  34.384 1508.4762 14:19:38.26M
2017-08-09T06:36:51.101Z|I-OCEAN7-304-XXXX|  26.11  15.670  42.833  34.324 1508.4091 14:19:43.33M
2017-08-09T06:36:56.168Z|I-OCEAN7-304-XXXX|  26.11  15.670  42.875  34.362 1508.4536 14:19:48.39M