2017-08-09T06:36:00.455Z|I-OCEAN7-304-XXXX| 26.10 15.664 42.917 34.405 1508.4855 14:18:52.67M 2017-08-09T06:36:05.518Z|I-OCEAN7-304-XXXX| 26.10 15.664 42.917 34.405 1508.4841 14:18:57.73M 2017-08-09T06:36:10.583Z|I-OCEAN7-304-XXXX| 26.10 15.663 42.917 34.405 1508.4830 14:19:02.79M 2017-08-09T06:36:15.650Z|I-OCEAN7-304-XXXX| 26.14 15.663 42.916 34.405 1508.4829 14:19:07.86M 2017-08-09T06:36:20.718Z|I-OCEAN7-304-XXXX| 26.08 15.663 42.907 34.396 1508.4722 14:19:12.92M 2017-08-09T06:36:25.778Z|I-OCEAN7-304-XXXX| 26.13 15.663 42.906 34.396 1508.4718 14:19:18.01M 2017-08-09T06:36:30.842Z|I-OCEAN7-304-XXXX| 26.13 15.663 42.883 34.375 1508.4482 14:19:23.07M 2017-08-09T06:36:35.905Z|I-OCEAN7-304-XXXX| 26.11 15.664 42.861 34.355 1508.4260 14:19:28.13M 2017-08-09T06:36:40.974Z|I-OCEAN7-304-XXXX| 26.11 15.664 42.861 34.355 1508.4272 14:19:33.19M 2017-08-09T06:36:46.038Z|I-OCEAN7-304-XXXX| 26.12 15.669 42.898 34.384 1508.4762 14:19:38.26M 2017-08-09T06:36:51.101Z|I-OCEAN7-304-XXXX| 26.11 15.670 42.833 34.324 1508.4091 14:19:43.33M 2017-08-09T06:36:56.168Z|I-OCEAN7-304-XXXX| 26.11 15.670 42.875 34.362 1508.4536 14:19:48.39M