2017-08-09T06:32:02.934Z|I-OCEAN7-304-XXXX|  26.12  15.665  42.884  34.375 1508.4517 14:14:55.15M
2017-08-09T06:32:07.738Z|I-OCEAN7-304-XXXX|  26.13  15.665  42.906  34.394 1508.4756 14:15:00.21M
2017-08-09T06:32:12.804Z|I-OCEAN7-304-XXXX|  26.13  15.665  42.944  34.429 1508.5149 14:15:05.02M
2017-08-09T06:32:17.866Z|I-OCEAN7-304-XXXX|  26.11  15.664  42.894  34.384 1508.4618 14:15:10.08M
2017-08-09T06:32:22.933Z|I-OCEAN7-304-XXXX|  26.11  15.664  42.894  34.384 1508.4619 14:15:15.14M
2017-08-09T06:32:28.002Z|I-OCEAN7-304-XXXX|  26.13  15.664  42.974  34.456 1508.5457 14:15:20.21M
2017-08-09T06:32:33.058Z|I-OCEAN7-304-XXXX|  26.12  15.664  42.950  34.434 1508.5201 14:15:25.27M
2017-08-09T06:32:38.126Z|I-OCEAN7-304-XXXX|  26.12  15.665  42.950  34.434 1508.5204 14:15:30.33M
2017-08-09T06:32:43.189Z|I-OCEAN7-304-XXXX|  26.13  15.665  42.950  34.433 1508.5210 14:15:35.40M
2017-08-09T06:32:48.256Z|I-OCEAN7-304-XXXX|  26.09  15.665  42.939  34.424 1508.5095 14:15:40.46M
2017-08-09T06:32:53.319Z|I-OCEAN7-304-XXXX|  26.11  15.665  42.893  34.383 1508.4619 14:15:45.53M
2017-08-09T06:32:58.386Z|I-OCEAN7-304-XXXX|  26.11  15.665  42.861  34.354 1508.4294 14:15:50.59M