2017-08-09T06:32:02.934Z|I-OCEAN7-304-XXXX| 26.12 15.665 42.884 34.375 1508.4517 14:14:55.15M 2017-08-09T06:32:07.738Z|I-OCEAN7-304-XXXX| 26.13 15.665 42.906 34.394 1508.4756 14:15:00.21M 2017-08-09T06:32:12.804Z|I-OCEAN7-304-XXXX| 26.13 15.665 42.944 34.429 1508.5149 14:15:05.02M 2017-08-09T06:32:17.866Z|I-OCEAN7-304-XXXX| 26.11 15.664 42.894 34.384 1508.4618 14:15:10.08M 2017-08-09T06:32:22.933Z|I-OCEAN7-304-XXXX| 26.11 15.664 42.894 34.384 1508.4619 14:15:15.14M 2017-08-09T06:32:28.002Z|I-OCEAN7-304-XXXX| 26.13 15.664 42.974 34.456 1508.5457 14:15:20.21M 2017-08-09T06:32:33.058Z|I-OCEAN7-304-XXXX| 26.12 15.664 42.950 34.434 1508.5201 14:15:25.27M 2017-08-09T06:32:38.126Z|I-OCEAN7-304-XXXX| 26.12 15.665 42.950 34.434 1508.5204 14:15:30.33M 2017-08-09T06:32:43.189Z|I-OCEAN7-304-XXXX| 26.13 15.665 42.950 34.433 1508.5210 14:15:35.40M 2017-08-09T06:32:48.256Z|I-OCEAN7-304-XXXX| 26.09 15.665 42.939 34.424 1508.5095 14:15:40.46M 2017-08-09T06:32:53.319Z|I-OCEAN7-304-XXXX| 26.11 15.665 42.893 34.383 1508.4619 14:15:45.53M 2017-08-09T06:32:58.386Z|I-OCEAN7-304-XXXX| 26.11 15.665 42.861 34.354 1508.4294 14:15:50.59M