2017-08-09T06:30:01.381Z|I-OCEAN7-304-XXXX| 26.12 15.665 42.877 34.367 1508.4465 14:12:53.57M 2017-08-09T06:30:06.444Z|I-OCEAN7-304-XXXX| 26.12 15.665 42.853 34.346 1508.4210 14:12:58.64M 2017-08-09T06:30:11.510Z|I-OCEAN7-304-XXXX| 26.12 15.665 42.918 34.405 1508.4893 14:13:03.70M 2017-08-09T06:30:16.573Z|I-OCEAN7-304-XXXX| 26.10 15.666 42.919 34.405 1508.4897 14:13:08.77M 2017-08-09T06:30:21.639Z|I-OCEAN7-304-XXXX| 26.13 15.666 42.892 34.381 1508.4633 14:13:13.83M 2017-08-09T06:30:26.704Z|I-OCEAN7-304-XXXX| 26.13 15.666 42.899 34.387 1508.4706 14:13:18.89M 2017-08-09T06:30:31.768Z|I-OCEAN7-304-XXXX| 26.13 15.666 42.899 34.387 1508.4714 14:13:23.96M 2017-08-09T06:30:36.836Z|I-OCEAN7-304-XXXX| 26.11 15.666 42.936 34.419 1508.5087 14:13:29.04M 2017-08-09T06:30:41.895Z|I-OCEAN7-304-XXXX| 26.10 15.666 42.914 34.400 1508.4858 14:13:34.10M 2017-08-09T06:30:46.962Z|I-OCEAN7-304-XXXX| 26.11 15.666 42.913 34.400 1508.4846 14:13:39.17M 2017-08-09T06:30:52.028Z|I-OCEAN7-304-XXXX| 26.11 15.666 42.939 34.423 1508.5109 14:13:44.23M 2017-08-09T06:30:57.091Z|I-OCEAN7-304-XXXX| 26.11 15.667 42.879 34.368 1508.4513 14:13:49.30M