2017-08-09T06:30:01.381Z|I-OCEAN7-304-XXXX|  26.12  15.665  42.877  34.367 1508.4465 14:12:53.57M
2017-08-09T06:30:06.444Z|I-OCEAN7-304-XXXX|  26.12  15.665  42.853  34.346 1508.4210 14:12:58.64M
2017-08-09T06:30:11.510Z|I-OCEAN7-304-XXXX|  26.12  15.665  42.918  34.405 1508.4893 14:13:03.70M
2017-08-09T06:30:16.573Z|I-OCEAN7-304-XXXX|  26.10  15.666  42.919  34.405 1508.4897 14:13:08.77M
2017-08-09T06:30:21.639Z|I-OCEAN7-304-XXXX|  26.13  15.666  42.892  34.381 1508.4633 14:13:13.83M
2017-08-09T06:30:26.704Z|I-OCEAN7-304-XXXX|  26.13  15.666  42.899  34.387 1508.4706 14:13:18.89M
2017-08-09T06:30:31.768Z|I-OCEAN7-304-XXXX|  26.13  15.666  42.899  34.387 1508.4714 14:13:23.96M
2017-08-09T06:30:36.836Z|I-OCEAN7-304-XXXX|  26.11  15.666  42.936  34.419 1508.5087 14:13:29.04M
2017-08-09T06:30:41.895Z|I-OCEAN7-304-XXXX|  26.10  15.666  42.914  34.400 1508.4858 14:13:34.10M
2017-08-09T06:30:46.962Z|I-OCEAN7-304-XXXX|  26.11  15.666  42.913  34.400 1508.4846 14:13:39.17M
2017-08-09T06:30:52.028Z|I-OCEAN7-304-XXXX|  26.11  15.666  42.939  34.423 1508.5109 14:13:44.23M
2017-08-09T06:30:57.091Z|I-OCEAN7-304-XXXX|  26.11  15.667  42.879  34.368 1508.4513 14:13:49.30M