2017-08-09T06:28:00.090Z|I-OCEAN7-304-XXXX| 26.16 15.666 42.923 34.408 1508.4958 14:10:52.28M 2017-08-09T06:28:05.158Z|I-OCEAN7-304-XXXX| 26.14 15.666 42.854 34.347 1508.4247 14:10:57.35M 2017-08-09T06:28:10.215Z|I-OCEAN7-304-XXXX| 26.06 15.666 42.863 34.355 1508.4327 14:11:02.41M 2017-08-09T06:28:15.283Z|I-OCEAN7-304-XXXX| 26.08 15.666 42.865 34.356 1508.4336 14:11:07.47M 2017-08-09T06:28:20.347Z|I-OCEAN7-304-XXXX| 26.15 15.666 42.928 34.413 1508.5002 14:11:12.54M 2017-08-09T06:28:25.413Z|I-OCEAN7-304-XXXX| 26.13 15.665 42.861 34.353 1508.4296 14:11:17.60M 2017-08-09T06:28:30.479Z|I-OCEAN7-304-XXXX| 26.11 15.665 42.908 34.395 1508.4780 14:11:22.66M 2017-08-09T06:28:35.539Z|I-OCEAN7-304-XXXX| 26.11 15.665 42.908 34.396 1508.4785 14:11:27.72M 2017-08-09T06:28:40.607Z|I-OCEAN7-304-XXXX| 26.12 15.666 42.909 34.396 1508.4795 14:11:32.79M 2017-08-09T06:28:45.674Z|I-OCEAN7-304-XXXX| 26.09 15.666 42.882 34.371 1508.4515 14:11:37.86M 2017-08-09T06:28:50.734Z|I-OCEAN7-304-XXXX| 26.14 15.666 42.881 34.371 1508.4529 14:11:42.92M 2017-08-09T06:28:55.801Z|I-OCEAN7-304-XXXX| 26.14 15.667 42.849 34.342 1508.4208 14:11:48.00M