2017-08-09T06:28:00.090Z|I-OCEAN7-304-XXXX|  26.16  15.666  42.923  34.408 1508.4958 14:10:52.28M
2017-08-09T06:28:05.158Z|I-OCEAN7-304-XXXX|  26.14  15.666  42.854  34.347 1508.4247 14:10:57.35M
2017-08-09T06:28:10.215Z|I-OCEAN7-304-XXXX|  26.06  15.666  42.863  34.355 1508.4327 14:11:02.41M
2017-08-09T06:28:15.283Z|I-OCEAN7-304-XXXX|  26.08  15.666  42.865  34.356 1508.4336 14:11:07.47M
2017-08-09T06:28:20.347Z|I-OCEAN7-304-XXXX|  26.15  15.666  42.928  34.413 1508.5002 14:11:12.54M
2017-08-09T06:28:25.413Z|I-OCEAN7-304-XXXX|  26.13  15.665  42.861  34.353 1508.4296 14:11:17.60M
2017-08-09T06:28:30.479Z|I-OCEAN7-304-XXXX|  26.11  15.665  42.908  34.395 1508.4780 14:11:22.66M
2017-08-09T06:28:35.539Z|I-OCEAN7-304-XXXX|  26.11  15.665  42.908  34.396 1508.4785 14:11:27.72M
2017-08-09T06:28:40.607Z|I-OCEAN7-304-XXXX|  26.12  15.666  42.909  34.396 1508.4795 14:11:32.79M
2017-08-09T06:28:45.674Z|I-OCEAN7-304-XXXX|  26.09  15.666  42.882  34.371 1508.4515 14:11:37.86M
2017-08-09T06:28:50.734Z|I-OCEAN7-304-XXXX|  26.14  15.666  42.881  34.371 1508.4529 14:11:42.92M
2017-08-09T06:28:55.801Z|I-OCEAN7-304-XXXX|  26.14  15.667  42.849  34.342 1508.4208 14:11:48.00M