2017-08-09T06:23:02.051Z|I-OCEAN7-304-XXXX| 26.14 15.669 42.908 34.393 1508.4857 14:05:54.23M 2017-08-09T06:23:07.116Z|I-OCEAN7-304-XXXX| 26.14 15.669 42.959 34.439 1508.5392 14:05:59.29M 2017-08-09T06:23:12.178Z|I-OCEAN7-304-XXXX| 26.14 15.669 42.933 34.415 1508.5120 14:06:04.35M 2017-08-09T06:23:17.245Z|I-OCEAN7-304-XXXX| 26.14 15.669 42.906 34.391 1508.4839 14:06:09.42M 2017-08-09T06:23:22.049Z|I-OCEAN7-304-XXXX| 26.16 15.669 42.906 34.391 1508.4841 14:06:14.48M 2017-08-09T06:23:27.119Z|I-OCEAN7-304-XXXX| 26.16 15.668 42.966 34.445 1508.5461 14:06:19.29M 2017-08-09T06:23:32.180Z|I-OCEAN7-304-XXXX| 26.17 15.668 42.957 34.437 1508.5365 14:06:24.36M 2017-08-09T06:23:37.243Z|I-OCEAN7-304-XXXX| 26.16 15.668 42.943 34.425 1508.5206 14:06:29.42M 2017-08-09T06:23:42.308Z|I-OCEAN7-304-XXXX| 26.16 15.667 42.907 34.393 1508.4829 14:06:34.48M 2017-08-09T06:23:47.370Z|I-OCEAN7-304-XXXX| 26.16 15.667 42.857 34.348 1508.4302 14:06:39.55M 2017-08-09T06:23:52.439Z|I-OCEAN7-304-XXXX| 26.16 15.667 42.858 34.349 1508.4292 14:06:44.61M 2017-08-09T06:23:57.501Z|I-OCEAN7-304-XXXX| 26.15 15.666 42.857 34.349 1508.4275 14:06:49.67M