2017-08-09T06:23:02.051Z|I-OCEAN7-304-XXXX|  26.14  15.669  42.908  34.393 1508.4857 14:05:54.23M
2017-08-09T06:23:07.116Z|I-OCEAN7-304-XXXX|  26.14  15.669  42.959  34.439 1508.5392 14:05:59.29M
2017-08-09T06:23:12.178Z|I-OCEAN7-304-XXXX|  26.14  15.669  42.933  34.415 1508.5120 14:06:04.35M
2017-08-09T06:23:17.245Z|I-OCEAN7-304-XXXX|  26.14  15.669  42.906  34.391 1508.4839 14:06:09.42M
2017-08-09T06:23:22.049Z|I-OCEAN7-304-XXXX|  26.16  15.669  42.906  34.391 1508.4841 14:06:14.48M
2017-08-09T06:23:27.119Z|I-OCEAN7-304-XXXX|  26.16  15.668  42.966  34.445 1508.5461 14:06:19.29M
2017-08-09T06:23:32.180Z|I-OCEAN7-304-XXXX|  26.17  15.668  42.957  34.437 1508.5365 14:06:24.36M
2017-08-09T06:23:37.243Z|I-OCEAN7-304-XXXX|  26.16  15.668  42.943  34.425 1508.5206 14:06:29.42M
2017-08-09T06:23:42.308Z|I-OCEAN7-304-XXXX|  26.16  15.667  42.907  34.393 1508.4829 14:06:34.48M
2017-08-09T06:23:47.370Z|I-OCEAN7-304-XXXX|  26.16  15.667  42.857  34.348 1508.4302 14:06:39.55M
2017-08-09T06:23:52.439Z|I-OCEAN7-304-XXXX|  26.16  15.667  42.858  34.349 1508.4292 14:06:44.61M
2017-08-09T06:23:57.501Z|I-OCEAN7-304-XXXX|  26.15  15.666  42.857  34.349 1508.4275 14:06:49.67M