2017-08-09T06:21:00.758Z|I-OCEAN7-304-XXXX|  26.19  15.667  42.912  34.398 1508.4869 14:03:52.92M
2017-08-09T06:21:05.823Z|I-OCEAN7-304-XXXX|  26.17  15.666  42.913  34.399 1508.4867 14:03:58.00M
2017-08-09T06:21:10.885Z|I-OCEAN7-304-XXXX|  26.17  15.666  42.894  34.382 1508.4650 14:04:03.06M
2017-08-09T06:21:15.957Z|I-OCEAN7-304-XXXX|  26.16  15.665  42.884  34.374 1508.4535 14:04:08.12M
2017-08-09T06:21:21.015Z|I-OCEAN7-304-XXXX|  26.16  15.665  42.847  34.342 1508.4148 14:04:13.19M
2017-08-09T06:21:26.081Z|I-OCEAN7-304-XXXX|  26.18  15.664  42.848  34.342 1508.4147 14:04:18.25M
2017-08-09T06:21:31.147Z|I-OCEAN7-304-XXXX|  26.18  15.664  42.891  34.381 1508.4595 14:04:23.32M
2017-08-09T06:21:36.210Z|I-OCEAN7-304-XXXX|  26.18  15.664  42.915  34.403 1508.4832 14:04:28.38M
2017-08-09T06:21:41.276Z|I-OCEAN7-304-XXXX|  26.14  15.664  42.914  34.403 1508.4818 14:04:33.44M
2017-08-09T06:21:46.340Z|I-OCEAN7-304-XXXX|  26.14  15.663  42.914  34.402 1508.4808 14:04:38.50M
2017-08-09T06:21:51.143Z|I-OCEAN7-304-XXXX|  26.14  15.663  42.902  34.392 1508.4689 14:04:43.57M
2017-08-09T06:21:56.209Z|I-OCEAN7-304-XXXX|  26.14  15.663  42.871  34.364 1508.4365 14:04:48.38M