2017-08-09T06:21:00.758Z|I-OCEAN7-304-XXXX| 26.19 15.667 42.912 34.398 1508.4869 14:03:52.92M 2017-08-09T06:21:05.823Z|I-OCEAN7-304-XXXX| 26.17 15.666 42.913 34.399 1508.4867 14:03:58.00M 2017-08-09T06:21:10.885Z|I-OCEAN7-304-XXXX| 26.17 15.666 42.894 34.382 1508.4650 14:04:03.06M 2017-08-09T06:21:15.957Z|I-OCEAN7-304-XXXX| 26.16 15.665 42.884 34.374 1508.4535 14:04:08.12M 2017-08-09T06:21:21.015Z|I-OCEAN7-304-XXXX| 26.16 15.665 42.847 34.342 1508.4148 14:04:13.19M 2017-08-09T06:21:26.081Z|I-OCEAN7-304-XXXX| 26.18 15.664 42.848 34.342 1508.4147 14:04:18.25M 2017-08-09T06:21:31.147Z|I-OCEAN7-304-XXXX| 26.18 15.664 42.891 34.381 1508.4595 14:04:23.32M 2017-08-09T06:21:36.210Z|I-OCEAN7-304-XXXX| 26.18 15.664 42.915 34.403 1508.4832 14:04:28.38M 2017-08-09T06:21:41.276Z|I-OCEAN7-304-XXXX| 26.14 15.664 42.914 34.403 1508.4818 14:04:33.44M 2017-08-09T06:21:46.340Z|I-OCEAN7-304-XXXX| 26.14 15.663 42.914 34.402 1508.4808 14:04:38.50M 2017-08-09T06:21:51.143Z|I-OCEAN7-304-XXXX| 26.14 15.663 42.902 34.392 1508.4689 14:04:43.57M 2017-08-09T06:21:56.209Z|I-OCEAN7-304-XXXX| 26.14 15.663 42.871 34.364 1508.4365 14:04:48.38M