2017-08-09T06:19:04.528Z|I-OCEAN7-304-XXXX|  26.18  15.662  42.926  34.414 1508.4919 14:01:56.68M
2017-08-09T06:19:09.597Z|I-OCEAN7-304-XXXX|  26.18  15.662  42.926  34.414 1508.4915 14:02:01.75M
2017-08-09T06:19:14.657Z|I-OCEAN7-304-XXXX|  26.18  15.662  42.858  34.354 1508.4205 14:02:06.81M
2017-08-09T06:19:19.723Z|I-OCEAN7-304-XXXX|  26.17  15.662  42.859  34.354 1508.4209 14:02:11.87M
2017-08-09T06:19:24.788Z|I-OCEAN7-304-XXXX|  26.17  15.662  42.868  34.363 1508.4312 14:02:16.94M
2017-08-09T06:19:29.850Z|I-OCEAN7-304-XXXX|  26.17  15.662  42.869  34.363 1508.4331 14:02:22.02M
2017-08-09T06:19:34.918Z|I-OCEAN7-304-XXXX|  26.17  15.663  42.882  34.374 1508.4474 14:02:27.08M
2017-08-09T06:19:39.721Z|I-OCEAN7-304-XXXX|  26.17  15.663  42.937  34.423 1508.5049 14:02:32.15M
2017-08-09T06:19:44.786Z|I-OCEAN7-304-XXXX|  26.16  15.664  42.891  34.381 1508.4586 14:02:36.94M
2017-08-09T06:19:49.850Z|I-OCEAN7-304-XXXX|  26.15  15.665  42.864  34.356 1508.4315 14:02:42.02M
2017-08-09T06:19:54.920Z|I-OCEAN7-304-XXXX|  26.15  15.665  42.864  34.356 1508.4336 14:02:47.08M
2017-08-09T06:19:59.980Z|I-OCEAN7-304-XXXX|  26.15  15.666  42.859  34.351 1508.4298 14:02:52.15M