2017-08-09T06:19:04.528Z|I-OCEAN7-304-XXXX| 26.18 15.662 42.926 34.414 1508.4919 14:01:56.68M 2017-08-09T06:19:09.597Z|I-OCEAN7-304-XXXX| 26.18 15.662 42.926 34.414 1508.4915 14:02:01.75M 2017-08-09T06:19:14.657Z|I-OCEAN7-304-XXXX| 26.18 15.662 42.858 34.354 1508.4205 14:02:06.81M 2017-08-09T06:19:19.723Z|I-OCEAN7-304-XXXX| 26.17 15.662 42.859 34.354 1508.4209 14:02:11.87M 2017-08-09T06:19:24.788Z|I-OCEAN7-304-XXXX| 26.17 15.662 42.868 34.363 1508.4312 14:02:16.94M 2017-08-09T06:19:29.850Z|I-OCEAN7-304-XXXX| 26.17 15.662 42.869 34.363 1508.4331 14:02:22.02M 2017-08-09T06:19:34.918Z|I-OCEAN7-304-XXXX| 26.17 15.663 42.882 34.374 1508.4474 14:02:27.08M 2017-08-09T06:19:39.721Z|I-OCEAN7-304-XXXX| 26.17 15.663 42.937 34.423 1508.5049 14:02:32.15M 2017-08-09T06:19:44.786Z|I-OCEAN7-304-XXXX| 26.16 15.664 42.891 34.381 1508.4586 14:02:36.94M 2017-08-09T06:19:49.850Z|I-OCEAN7-304-XXXX| 26.15 15.665 42.864 34.356 1508.4315 14:02:42.02M 2017-08-09T06:19:54.920Z|I-OCEAN7-304-XXXX| 26.15 15.665 42.864 34.356 1508.4336 14:02:47.08M 2017-08-09T06:19:59.980Z|I-OCEAN7-304-XXXX| 26.15 15.666 42.859 34.351 1508.4298 14:02:52.15M