2017-08-09T06:17:02.973Z|I-OCEAN7-304-XXXX|  26.17  15.665  42.903  34.391 1508.4738 13:59:55.13M
2017-08-09T06:17:08.043Z|I-OCEAN7-304-XXXX|  26.17  15.666  42.889  34.379 1508.4602 14:00:00.20M
2017-08-09T06:17:13.106Z|I-OCEAN7-304-XXXX|  26.14  15.665  42.860  34.352 1508.4287 14:00:05.26M
2017-08-09T06:17:18.170Z|I-OCEAN7-304-XXXX|  26.14  15.665  42.902  34.390 1508.4717 14:00:10.33M
2017-08-09T06:17:23.238Z|I-OCEAN7-304-XXXX|  26.16  15.665  42.950  34.434 1508.5226 14:00:15.39M
2017-08-09T06:17:28.299Z|I-OCEAN7-304-XXXX|  26.16  15.665  42.902  34.390 1508.4724 14:00:20.45M
2017-08-09T06:17:33.364Z|I-OCEAN7-304-XXXX|  26.15  15.666  42.902  34.390 1508.4728 14:00:25.52M
2017-08-09T06:17:38.428Z|I-OCEAN7-304-XXXX|  26.15  15.665  42.848  34.342 1508.4171 14:00:30.58M
2017-08-09T06:17:43.494Z|I-OCEAN7-304-XXXX|  26.15  15.666  42.823  34.319 1508.3915 14:00:35.64M
2017-08-09T06:17:48.560Z|I-OCEAN7-304-XXXX|  26.16  15.666  42.855  34.348 1508.4249 14:00:40.71M
2017-08-09T06:17:53.623Z|I-OCEAN7-304-XXXX|  26.16  15.666  42.894  34.383 1508.4648 14:00:45.77M
2017-08-09T06:17:58.688Z|I-OCEAN7-304-XXXX|  26.17  15.665  42.868  34.360 1508.4382 14:00:50.84M