2017-08-09T06:17:02.973Z|I-OCEAN7-304-XXXX| 26.17 15.665 42.903 34.391 1508.4738 13:59:55.13M 2017-08-09T06:17:08.043Z|I-OCEAN7-304-XXXX| 26.17 15.666 42.889 34.379 1508.4602 14:00:00.20M 2017-08-09T06:17:13.106Z|I-OCEAN7-304-XXXX| 26.14 15.665 42.860 34.352 1508.4287 14:00:05.26M 2017-08-09T06:17:18.170Z|I-OCEAN7-304-XXXX| 26.14 15.665 42.902 34.390 1508.4717 14:00:10.33M 2017-08-09T06:17:23.238Z|I-OCEAN7-304-XXXX| 26.16 15.665 42.950 34.434 1508.5226 14:00:15.39M 2017-08-09T06:17:28.299Z|I-OCEAN7-304-XXXX| 26.16 15.665 42.902 34.390 1508.4724 14:00:20.45M 2017-08-09T06:17:33.364Z|I-OCEAN7-304-XXXX| 26.15 15.666 42.902 34.390 1508.4728 14:00:25.52M 2017-08-09T06:17:38.428Z|I-OCEAN7-304-XXXX| 26.15 15.665 42.848 34.342 1508.4171 14:00:30.58M 2017-08-09T06:17:43.494Z|I-OCEAN7-304-XXXX| 26.15 15.666 42.823 34.319 1508.3915 14:00:35.64M 2017-08-09T06:17:48.560Z|I-OCEAN7-304-XXXX| 26.16 15.666 42.855 34.348 1508.4249 14:00:40.71M 2017-08-09T06:17:53.623Z|I-OCEAN7-304-XXXX| 26.16 15.666 42.894 34.383 1508.4648 14:00:45.77M 2017-08-09T06:17:58.688Z|I-OCEAN7-304-XXXX| 26.17 15.665 42.868 34.360 1508.4382 14:00:50.84M