2017-08-09T06:15:02.203Z|I-OCEAN7-304-XXXX| 26.17 15.669 42.924 34.407 1508.5031 13:57:54.35M 2017-08-09T06:15:07.270Z|I-OCEAN7-304-XXXX| 26.19 15.669 42.898 34.384 1508.4768 13:57:59.42M 2017-08-09T06:15:12.334Z|I-OCEAN7-304-XXXX| 26.19 15.669 42.853 34.344 1508.4302 13:58:04.48M 2017-08-09T06:15:17.400Z|I-OCEAN7-304-XXXX| 26.19 15.669 42.885 34.372 1508.4622 13:58:09.54M 2017-08-09T06:15:22.462Z|I-OCEAN7-304-XXXX| 26.17 15.668 42.835 34.328 1508.4102 13:58:14.61M 2017-08-09T06:15:27.528Z|I-OCEAN7-304-XXXX| 26.17 15.668 42.887 34.375 1508.4631 13:58:19.67M 2017-08-09T06:15:32.597Z|I-OCEAN7-304-XXXX| 26.15 15.667 42.951 34.432 1508.5281 13:58:24.73M 2017-08-09T06:15:37.656Z|I-OCEAN7-304-XXXX| 26.13 15.667 42.891 34.379 1508.4641 13:58:29.80M 2017-08-09T06:15:42.719Z|I-OCEAN7-304-XXXX| 26.16 15.667 42.868 34.359 1508.4407 13:58:34.86M 2017-08-09T06:15:47.526Z|I-OCEAN7-304-XXXX| 26.20 15.667 42.868 34.359 1508.4412 13:58:39.92M 2017-08-09T06:15:52.590Z|I-OCEAN7-304-XXXX| 26.20 15.666 42.849 34.342 1508.4196 13:58:44.73M 2017-08-09T06:15:57.655Z|I-OCEAN7-304-XXXX| 26.20 15.666 42.891 34.380 1508.4630 13:58:49.80M