2017-08-09T06:13:01.172Z|I-OCEAN7-304-XXXX| 26.19 15.668 42.882 34.370 1508.4589 13:55:53.33M 2017-08-09T06:13:06.240Z|I-OCEAN7-304-XXXX| 26.19 15.669 42.850 34.340 1508.4254 13:55:58.38M 2017-08-09T06:13:11.301Z|I-OCEAN7-304-XXXX| 26.20 15.669 42.891 34.377 1508.4690 13:56:03.44M 2017-08-09T06:13:16.363Z|I-OCEAN7-304-XXXX| 26.20 15.669 42.891 34.377 1508.4685 13:56:08.50M 2017-08-09T06:13:21.430Z|I-OCEAN7-304-XXXX| 26.20 15.668 42.890 34.377 1508.4674 13:56:13.57M 2017-08-09T06:13:26.494Z|I-OCEAN7-304-XXXX| 26.20 15.668 42.890 34.377 1508.4664 13:56:18.63M 2017-08-09T06:13:31.560Z|I-OCEAN7-304-XXXX| 26.19 15.668 42.859 34.349 1508.4332 13:56:23.69M 2017-08-09T06:13:36.624Z|I-OCEAN7-304-XXXX| 26.19 15.667 42.894 34.381 1508.4691 13:56:28.76M 2017-08-09T06:13:41.431Z|I-OCEAN7-304-XXXX| 26.19 15.667 42.899 34.386 1508.4746 13:56:33.82M 2017-08-09T06:13:46.492Z|I-OCEAN7-304-XXXX| 26.23 15.667 42.898 34.385 1508.4734 13:56:38.63M 2017-08-09T06:13:51.560Z|I-OCEAN7-304-XXXX| 26.22 15.667 42.897 34.384 1508.4718 13:56:43.69M 2017-08-09T06:13:56.624Z|I-OCEAN7-304-XXXX| 26.21 15.667 42.847 34.340 1508.4199 13:56:48.76M