2017-08-09T06:10:03.905Z|I-OCEAN7-304-XXXX|  26.16  15.668  42.875  34.363 1508.4515 13:52:56.04M
2017-08-09T06:10:08.971Z|I-OCEAN7-304-XXXX|  26.16  15.669  42.903  34.388 1508.4810 13:53:01.11M
2017-08-09T06:10:14.040Z|I-OCEAN7-304-XXXX|  26.16  15.667  42.895  34.382 1508.4689 13:53:06.17M
2017-08-09T06:10:19.101Z|I-OCEAN7-304-XXXX|  26.16  15.667  42.894  34.382 1508.4664 13:53:11.23M
2017-08-09T06:10:24.165Z|I-OCEAN7-304-XXXX|  26.15  15.666  42.855  34.348 1508.4258 13:53:16.30M
2017-08-09T06:10:29.230Z|I-OCEAN7-304-XXXX|  26.18  15.666  42.826  34.322 1508.3953 13:53:21.36M
2017-08-09T06:10:34.292Z|I-OCEAN7-304-XXXX|  26.18  15.668  42.861  34.351 1508.4360 13:53:26.43M
2017-08-09T06:10:39.359Z|I-OCEAN7-304-XXXX|  26.18  15.668  42.861  34.351 1508.4369 13:53:31.49M
2017-08-09T06:10:44.423Z|I-OCEAN7-304-XXXX|  26.18  15.669  42.891  34.377 1508.4688 13:53:36.55M
2017-08-09T06:10:49.488Z|I-OCEAN7-304-XXXX|  26.19  15.669  42.901  34.386 1508.4800 13:53:41.62M
2017-08-09T06:10:54.557Z|I-OCEAN7-304-XXXX|  26.19  15.670  42.920  34.402 1508.5011 13:53:46.68M
2017-08-09T06:10:59.615Z|I-OCEAN7-304-XXXX|  26.19  15.670  42.922  34.403 1508.5043 13:53:51.74M