2017-08-09T06:10:03.905Z|I-OCEAN7-304-XXXX| 26.16 15.668 42.875 34.363 1508.4515 13:52:56.04M 2017-08-09T06:10:08.971Z|I-OCEAN7-304-XXXX| 26.16 15.669 42.903 34.388 1508.4810 13:53:01.11M 2017-08-09T06:10:14.040Z|I-OCEAN7-304-XXXX| 26.16 15.667 42.895 34.382 1508.4689 13:53:06.17M 2017-08-09T06:10:19.101Z|I-OCEAN7-304-XXXX| 26.16 15.667 42.894 34.382 1508.4664 13:53:11.23M 2017-08-09T06:10:24.165Z|I-OCEAN7-304-XXXX| 26.15 15.666 42.855 34.348 1508.4258 13:53:16.30M 2017-08-09T06:10:29.230Z|I-OCEAN7-304-XXXX| 26.18 15.666 42.826 34.322 1508.3953 13:53:21.36M 2017-08-09T06:10:34.292Z|I-OCEAN7-304-XXXX| 26.18 15.668 42.861 34.351 1508.4360 13:53:26.43M 2017-08-09T06:10:39.359Z|I-OCEAN7-304-XXXX| 26.18 15.668 42.861 34.351 1508.4369 13:53:31.49M 2017-08-09T06:10:44.423Z|I-OCEAN7-304-XXXX| 26.18 15.669 42.891 34.377 1508.4688 13:53:36.55M 2017-08-09T06:10:49.488Z|I-OCEAN7-304-XXXX| 26.19 15.669 42.901 34.386 1508.4800 13:53:41.62M 2017-08-09T06:10:54.557Z|I-OCEAN7-304-XXXX| 26.19 15.670 42.920 34.402 1508.5011 13:53:46.68M 2017-08-09T06:10:59.615Z|I-OCEAN7-304-XXXX| 26.19 15.670 42.922 34.403 1508.5043 13:53:51.74M