2017-08-09T06:02:04.321Z|I-OCEAN7-304-XXXX|  26.18  15.667  42.965  34.445 1508.5426 13:44:56.42M
2017-08-09T06:02:09.387Z|I-OCEAN7-304-XXXX|  26.18  15.667  42.927  34.411 1508.5031 13:45:01.49M
2017-08-09T06:02:14.452Z|I-OCEAN7-304-XXXX|  26.18  15.667  42.895  34.382 1508.4696 13:45:06.55M
2017-08-09T06:02:19.520Z|I-OCEAN7-304-XXXX|  26.14  15.667  42.904  34.390 1508.4774 13:45:11.62M
2017-08-09T06:02:24.579Z|I-OCEAN7-304-XXXX|  26.16  15.666  42.936  34.419 1508.5101 13:45:16.68M
2017-08-09T06:02:29.646Z|I-OCEAN7-304-XXXX|  26.12  15.666  42.936  34.420 1508.5093 13:45:21.74M
2017-08-09T06:02:34.710Z|I-OCEAN7-304-XXXX|  26.13  15.666  42.837  34.331 1508.4061 13:45:26.81M
2017-08-09T06:02:39.775Z|I-OCEAN7-304-XXXX|  26.16  15.666  42.920  34.405 1508.4922 13:45:31.87M
2017-08-09T06:02:44.842Z|I-OCEAN7-304-XXXX|  26.16  15.666  43.010  34.487 1508.5856 13:45:36.93M
2017-08-09T06:02:49.644Z|I-OCEAN7-304-XXXX|  26.16  15.666  42.919  34.405 1508.4917 13:45:42.02M
2017-08-09T06:02:54.706Z|I-OCEAN7-304-XXXX|  26.16  15.666  42.873  34.364 1508.4441 13:45:46.81M
2017-08-09T06:02:59.772Z|I-OCEAN7-304-XXXX|  26.19  15.665  42.873  34.364 1508.4424 13:45:51.87M