2017-08-09T06:02:04.321Z|I-OCEAN7-304-XXXX| 26.18 15.667 42.965 34.445 1508.5426 13:44:56.42M 2017-08-09T06:02:09.387Z|I-OCEAN7-304-XXXX| 26.18 15.667 42.927 34.411 1508.5031 13:45:01.49M 2017-08-09T06:02:14.452Z|I-OCEAN7-304-XXXX| 26.18 15.667 42.895 34.382 1508.4696 13:45:06.55M 2017-08-09T06:02:19.520Z|I-OCEAN7-304-XXXX| 26.14 15.667 42.904 34.390 1508.4774 13:45:11.62M 2017-08-09T06:02:24.579Z|I-OCEAN7-304-XXXX| 26.16 15.666 42.936 34.419 1508.5101 13:45:16.68M 2017-08-09T06:02:29.646Z|I-OCEAN7-304-XXXX| 26.12 15.666 42.936 34.420 1508.5093 13:45:21.74M 2017-08-09T06:02:34.710Z|I-OCEAN7-304-XXXX| 26.13 15.666 42.837 34.331 1508.4061 13:45:26.81M 2017-08-09T06:02:39.775Z|I-OCEAN7-304-XXXX| 26.16 15.666 42.920 34.405 1508.4922 13:45:31.87M 2017-08-09T06:02:44.842Z|I-OCEAN7-304-XXXX| 26.16 15.666 43.010 34.487 1508.5856 13:45:36.93M 2017-08-09T06:02:49.644Z|I-OCEAN7-304-XXXX| 26.16 15.666 42.919 34.405 1508.4917 13:45:42.02M 2017-08-09T06:02:54.706Z|I-OCEAN7-304-XXXX| 26.16 15.666 42.873 34.364 1508.4441 13:45:46.81M 2017-08-09T06:02:59.772Z|I-OCEAN7-304-XXXX| 26.19 15.665 42.873 34.364 1508.4424 13:45:51.87M