2017-08-09T06:00:02.769Z|I-OCEAN7-304-XXXX| 26.16 15.665 42.914 34.402 1508.4838 13:42:54.87M 2017-08-09T06:00:07.831Z|I-OCEAN7-304-XXXX| 26.16 15.665 42.887 34.377 1508.4561 13:42:59.92M 2017-08-09T06:00:12.896Z|I-OCEAN7-304-XXXX| 26.16 15.665 42.862 34.355 1508.4309 13:43:05.00M 2017-08-09T06:00:17.964Z|I-OCEAN7-304-XXXX| 26.16 15.665 42.887 34.377 1508.4570 13:43:10.07M 2017-08-09T06:00:23.027Z|I-OCEAN7-304-XXXX| 26.16 15.665 42.931 34.416 1508.5029 13:43:15.13M 2017-08-09T06:00:28.100Z|I-OCEAN7-304-XXXX| 26.14 15.666 42.885 34.375 1508.4562 13:43:20.19M 2017-08-09T06:00:33.161Z|I-OCEAN7-304-XXXX| 26.17 15.666 42.880 34.370 1508.4508 13:43:25.26M 2017-08-09T06:00:38.219Z|I-OCEAN7-304-XXXX| 26.18 15.666 42.879 34.369 1508.4503 13:43:30.32M 2017-08-09T06:00:43.284Z|I-OCEAN7-304-XXXX| 26.18 15.666 42.849 34.342 1508.4189 13:43:35.38M 2017-08-09T06:00:48.351Z|I-OCEAN7-304-XXXX| 26.14 15.666 42.884 34.373 1508.4548 13:43:40.45M 2017-08-09T06:00:53.416Z|I-OCEAN7-304-XXXX| 26.19 15.666 42.884 34.374 1508.4561 13:43:45.51M 2017-08-09T06:00:58.481Z|I-OCEAN7-304-XXXX| 26.17 15.666 42.932 34.416 1508.5055 13:43:50.58M