2017-08-09T05:57:01.220Z|I-OCEAN7-304-XXXX| 26.17 15.670 42.898 34.383 1508.4779 13:39:53.31M 2017-08-09T05:57:06.024Z|I-OCEAN7-304-XXXX| 26.15 15.669 42.873 34.360 1508.4500 13:39:58.37M 2017-08-09T05:57:11.087Z|I-OCEAN7-304-XXXX| 26.15 15.669 42.902 34.387 1508.4797 13:40:03.18M 2017-08-09T05:57:16.151Z|I-OCEAN7-304-XXXX| 26.15 15.669 42.895 34.381 1508.4729 13:40:08.24M 2017-08-09T05:57:21.218Z|I-OCEAN7-304-XXXX| 26.16 15.668 42.911 34.396 1508.4886 13:40:13.31M 2017-08-09T05:57:26.282Z|I-OCEAN7-304-XXXX| 26.16 15.668 42.875 34.363 1508.4503 13:40:18.37M 2017-08-09T05:57:31.348Z|I-OCEAN7-304-XXXX| 26.14 15.668 42.868 34.357 1508.4421 13:40:23.43M 2017-08-09T05:57:36.413Z|I-OCEAN7-304-XXXX| 26.14 15.668 42.868 34.358 1508.4427 13:40:28.50M 2017-08-09T05:57:41.481Z|I-OCEAN7-304-XXXX| 26.17 15.668 42.926 34.410 1508.5033 13:40:33.56M 2017-08-09T05:57:46.541Z|I-OCEAN7-304-XXXX| 26.17 15.668 42.870 34.359 1508.4451 13:40:38.63M 2017-08-09T05:57:51.606Z|I-OCEAN7-304-XXXX| 26.16 15.668 42.907 34.392 1508.4836 13:40:43.69M 2017-08-09T05:57:56.672Z|I-OCEAN7-304-XXXX| 26.21 15.668 42.956 34.436 1508.5364 13:40:48.75M