2017-08-09T05:57:01.220Z|I-OCEAN7-304-XXXX|  26.17  15.670  42.898  34.383 1508.4779 13:39:53.31M
2017-08-09T05:57:06.024Z|I-OCEAN7-304-XXXX|  26.15  15.669  42.873  34.360 1508.4500 13:39:58.37M
2017-08-09T05:57:11.087Z|I-OCEAN7-304-XXXX|  26.15  15.669  42.902  34.387 1508.4797 13:40:03.18M
2017-08-09T05:57:16.151Z|I-OCEAN7-304-XXXX|  26.15  15.669  42.895  34.381 1508.4729 13:40:08.24M
2017-08-09T05:57:21.218Z|I-OCEAN7-304-XXXX|  26.16  15.668  42.911  34.396 1508.4886 13:40:13.31M
2017-08-09T05:57:26.282Z|I-OCEAN7-304-XXXX|  26.16  15.668  42.875  34.363 1508.4503 13:40:18.37M
2017-08-09T05:57:31.348Z|I-OCEAN7-304-XXXX|  26.14  15.668  42.868  34.357 1508.4421 13:40:23.43M
2017-08-09T05:57:36.413Z|I-OCEAN7-304-XXXX|  26.14  15.668  42.868  34.358 1508.4427 13:40:28.50M
2017-08-09T05:57:41.481Z|I-OCEAN7-304-XXXX|  26.17  15.668  42.926  34.410 1508.5033 13:40:33.56M
2017-08-09T05:57:46.541Z|I-OCEAN7-304-XXXX|  26.17  15.668  42.870  34.359 1508.4451 13:40:38.63M
2017-08-09T05:57:51.606Z|I-OCEAN7-304-XXXX|  26.16  15.668  42.907  34.392 1508.4836 13:40:43.69M
2017-08-09T05:57:56.672Z|I-OCEAN7-304-XXXX|  26.21  15.668  42.956  34.436 1508.5364 13:40:48.75M