2017-08-09T05:55:00.189Z|I-OCEAN7-304-XXXX|  26.13  15.666  42.932  34.417 1508.5042 13:37:52.27M
2017-08-09T05:55:05.249Z|I-OCEAN7-304-XXXX|  26.16  15.669  42.903  34.388 1508.4817 13:37:57.33M
2017-08-09T05:55:10.321Z|I-OCEAN7-304-XXXX|  26.17  15.670  42.903  34.387 1508.4825 13:38:02.39M
2017-08-09T05:55:15.121Z|I-OCEAN7-304-XXXX|  26.17  15.668  42.909  34.394 1508.4855 13:38:07.46M
2017-08-09T05:55:20.186Z|I-OCEAN7-304-XXXX|  26.17  15.667  42.892  34.379 1508.4661 13:38:12.27M
2017-08-09T05:55:25.248Z|I-OCEAN7-304-XXXX|  26.15  15.666  42.885  34.374 1508.4573 13:38:17.33M
2017-08-09T05:55:30.319Z|I-OCEAN7-304-XXXX|  26.15  15.666  42.884  34.374 1508.4556 13:38:22.39M
2017-08-09T05:55:35.382Z|I-OCEAN7-304-XXXX|  26.14  15.666  42.859  34.351 1508.4285 13:38:27.46M
2017-08-09T05:55:40.446Z|I-OCEAN7-304-XXXX|  26.14  15.665  42.907  34.395 1508.4783 13:38:32.52M
2017-08-09T05:55:45.508Z|I-OCEAN7-304-XXXX|  26.14  15.665  42.857  34.351 1508.4249 13:38:37.59M
2017-08-09T05:55:50.572Z|I-OCEAN7-304-XXXX|  26.15  15.664  42.858  34.352 1508.4238 13:38:42.65M
2017-08-09T05:55:55.639Z|I-OCEAN7-304-XXXX|  26.15  15.664  42.934  34.420 1508.5029 13:38:47.71M