2017-08-09T05:55:00.189Z|I-OCEAN7-304-XXXX| 26.13 15.666 42.932 34.417 1508.5042 13:37:52.27M 2017-08-09T05:55:05.249Z|I-OCEAN7-304-XXXX| 26.16 15.669 42.903 34.388 1508.4817 13:37:57.33M 2017-08-09T05:55:10.321Z|I-OCEAN7-304-XXXX| 26.17 15.670 42.903 34.387 1508.4825 13:38:02.39M 2017-08-09T05:55:15.121Z|I-OCEAN7-304-XXXX| 26.17 15.668 42.909 34.394 1508.4855 13:38:07.46M 2017-08-09T05:55:20.186Z|I-OCEAN7-304-XXXX| 26.17 15.667 42.892 34.379 1508.4661 13:38:12.27M 2017-08-09T05:55:25.248Z|I-OCEAN7-304-XXXX| 26.15 15.666 42.885 34.374 1508.4573 13:38:17.33M 2017-08-09T05:55:30.319Z|I-OCEAN7-304-XXXX| 26.15 15.666 42.884 34.374 1508.4556 13:38:22.39M 2017-08-09T05:55:35.382Z|I-OCEAN7-304-XXXX| 26.14 15.666 42.859 34.351 1508.4285 13:38:27.46M 2017-08-09T05:55:40.446Z|I-OCEAN7-304-XXXX| 26.14 15.665 42.907 34.395 1508.4783 13:38:32.52M 2017-08-09T05:55:45.508Z|I-OCEAN7-304-XXXX| 26.14 15.665 42.857 34.351 1508.4249 13:38:37.59M 2017-08-09T05:55:50.572Z|I-OCEAN7-304-XXXX| 26.15 15.664 42.858 34.352 1508.4238 13:38:42.65M 2017-08-09T05:55:55.639Z|I-OCEAN7-304-XXXX| 26.15 15.664 42.934 34.420 1508.5029 13:38:47.71M