2017-08-09T05:53:04.219Z|I-OCEAN7-304-XXXX| 26.15 15.663 42.909 34.398 1508.4742 13:35:56.29M 2017-08-09T05:53:09.289Z|I-OCEAN7-304-XXXX| 26.14 15.662 42.872 34.366 1508.4347 13:36:01.36M 2017-08-09T05:53:14.349Z|I-OCEAN7-304-XXXX| 26.15 15.665 42.822 34.319 1508.3881 13:36:06.42M 2017-08-09T05:53:19.414Z|I-OCEAN7-304-XXXX| 26.15 15.665 42.914 34.402 1508.4840 13:36:11.49M 2017-08-09T05:53:24.480Z|I-OCEAN7-304-XXXX| 26.15 15.665 42.915 34.402 1508.4845 13:36:16.55M 2017-08-09T05:53:29.544Z|I-OCEAN7-304-XXXX| 26.15 15.665 42.909 34.397 1508.4795 13:36:21.61M 2017-08-09T05:53:34.606Z|I-OCEAN7-304-XXXX| 26.15 15.665 42.895 34.384 1508.4662 13:36:26.68M 2017-08-09T05:53:39.671Z|I-OCEAN7-304-XXXX| 26.15 15.666 42.893 34.382 1508.4652 13:36:31.74M 2017-08-09T05:53:44.478Z|I-OCEAN7-304-XXXX| 26.14 15.666 42.868 34.359 1508.4390 13:36:36.80M 2017-08-09T05:53:49.538Z|I-OCEAN7-304-XXXX| 26.14 15.666 42.914 34.400 1508.4874 13:36:41.61M 2017-08-09T05:53:54.606Z|I-OCEAN7-304-XXXX| 26.14 15.666 42.915 34.401 1508.4879 13:36:46.67M 2017-08-09T05:53:59.669Z|I-OCEAN7-304-XXXX| 26.11 15.666 42.903 34.390 1508.4746 13:36:51.74M