2017-08-09T05:53:04.219Z|I-OCEAN7-304-XXXX|  26.15  15.663  42.909  34.398 1508.4742 13:35:56.29M
2017-08-09T05:53:09.289Z|I-OCEAN7-304-XXXX|  26.14  15.662  42.872  34.366 1508.4347 13:36:01.36M
2017-08-09T05:53:14.349Z|I-OCEAN7-304-XXXX|  26.15  15.665  42.822  34.319 1508.3881 13:36:06.42M
2017-08-09T05:53:19.414Z|I-OCEAN7-304-XXXX|  26.15  15.665  42.914  34.402 1508.4840 13:36:11.49M
2017-08-09T05:53:24.480Z|I-OCEAN7-304-XXXX|  26.15  15.665  42.915  34.402 1508.4845 13:36:16.55M
2017-08-09T05:53:29.544Z|I-OCEAN7-304-XXXX|  26.15  15.665  42.909  34.397 1508.4795 13:36:21.61M
2017-08-09T05:53:34.606Z|I-OCEAN7-304-XXXX|  26.15  15.665  42.895  34.384 1508.4662 13:36:26.68M
2017-08-09T05:53:39.671Z|I-OCEAN7-304-XXXX|  26.15  15.666  42.893  34.382 1508.4652 13:36:31.74M
2017-08-09T05:53:44.478Z|I-OCEAN7-304-XXXX|  26.14  15.666  42.868  34.359 1508.4390 13:36:36.80M
2017-08-09T05:53:49.538Z|I-OCEAN7-304-XXXX|  26.14  15.666  42.914  34.400 1508.4874 13:36:41.61M
2017-08-09T05:53:54.606Z|I-OCEAN7-304-XXXX|  26.14  15.666  42.915  34.401 1508.4879 13:36:46.67M
2017-08-09T05:53:59.669Z|I-OCEAN7-304-XXXX|  26.11  15.666  42.903  34.390 1508.4746 13:36:51.74M