2017-08-09T05:51:02.925Z|I-OCEAN7-304-XXXX| 26.15 15.663 42.867 34.361 1508.4319 13:33:55.00M 2017-08-09T05:51:07.989Z|I-OCEAN7-304-XXXX| 26.15 15.663 42.868 34.361 1508.4323 13:34:00.06M 2017-08-09T05:51:13.057Z|I-OCEAN7-304-XXXX| 26.15 15.663 42.912 34.401 1508.4789 13:34:05.13M 2017-08-09T05:51:18.121Z|I-OCEAN7-304-XXXX| 26.12 15.663 42.906 34.395 1508.4718 13:34:10.19M 2017-08-09T05:51:23.185Z|I-OCEAN7-304-XXXX| 26.16 15.664 42.892 34.382 1508.4585 13:34:15.26M 2017-08-09T05:51:28.249Z|I-OCEAN7-304-XXXX| 26.15 15.664 42.847 34.342 1508.4125 13:34:20.32M 2017-08-09T05:51:33.311Z|I-OCEAN7-304-XXXX| 26.15 15.664 42.877 34.369 1508.4441 13:34:25.38M 2017-08-09T05:51:38.379Z|I-OCEAN7-304-XXXX| 26.14 15.664 42.877 34.369 1508.4441 13:34:30.44M 2017-08-09T05:51:43.443Z|I-OCEAN7-304-XXXX| 26.14 15.665 42.833 34.329 1508.3994 13:34:35.51M 2017-08-09T05:51:48.509Z|I-OCEAN7-304-XXXX| 26.14 15.665 42.833 34.329 1508.4005 13:34:40.57M 2017-08-09T05:51:53.571Z|I-OCEAN7-304-XXXX| 26.10 15.665 42.895 34.384 1508.4637 13:34:45.64M 2017-08-09T05:51:58.646Z|I-OCEAN7-304-XXXX| 26.10 15.665 42.885 34.376 1508.4539 13:34:50.70M