2017-08-09T05:51:02.925Z|I-OCEAN7-304-XXXX|  26.15  15.663  42.867  34.361 1508.4319 13:33:55.00M
2017-08-09T05:51:07.989Z|I-OCEAN7-304-XXXX|  26.15  15.663  42.868  34.361 1508.4323 13:34:00.06M
2017-08-09T05:51:13.057Z|I-OCEAN7-304-XXXX|  26.15  15.663  42.912  34.401 1508.4789 13:34:05.13M
2017-08-09T05:51:18.121Z|I-OCEAN7-304-XXXX|  26.12  15.663  42.906  34.395 1508.4718 13:34:10.19M
2017-08-09T05:51:23.185Z|I-OCEAN7-304-XXXX|  26.16  15.664  42.892  34.382 1508.4585 13:34:15.26M
2017-08-09T05:51:28.249Z|I-OCEAN7-304-XXXX|  26.15  15.664  42.847  34.342 1508.4125 13:34:20.32M
2017-08-09T05:51:33.311Z|I-OCEAN7-304-XXXX|  26.15  15.664  42.877  34.369 1508.4441 13:34:25.38M
2017-08-09T05:51:38.379Z|I-OCEAN7-304-XXXX|  26.14  15.664  42.877  34.369 1508.4441 13:34:30.44M
2017-08-09T05:51:43.443Z|I-OCEAN7-304-XXXX|  26.14  15.665  42.833  34.329 1508.3994 13:34:35.51M
2017-08-09T05:51:48.509Z|I-OCEAN7-304-XXXX|  26.14  15.665  42.833  34.329 1508.4005 13:34:40.57M
2017-08-09T05:51:53.571Z|I-OCEAN7-304-XXXX|  26.10  15.665  42.895  34.384 1508.4637 13:34:45.64M
2017-08-09T05:51:58.646Z|I-OCEAN7-304-XXXX|  26.10  15.665  42.885  34.376 1508.4539 13:34:50.70M