2017-08-09T05:49:01.371Z|I-OCEAN7-304-XXXX|  26.14  15.664  42.890  34.381 1508.4572 13:31:53.43M
2017-08-09T05:49:06.439Z|I-OCEAN7-304-XXXX|  26.13  15.664  42.891  34.381 1508.4567 13:31:58.49M
2017-08-09T05:49:11.501Z|I-OCEAN7-304-XXXX|  26.16  15.663  42.858  34.352 1508.4231 13:32:03.56M
2017-08-09T05:49:16.564Z|I-OCEAN7-304-XXXX|  26.16  15.663  42.850  34.345 1508.4142 13:32:08.62M
2017-08-09T05:49:21.631Z|I-OCEAN7-304-XXXX|  26.16  15.663  42.849  34.344 1508.4136 13:32:13.68M
2017-08-09T05:49:26.697Z|I-OCEAN7-304-XXXX|  26.13  15.664  42.887  34.378 1508.4536 13:32:18.75M
2017-08-09T05:49:31.764Z|I-OCEAN7-304-XXXX|  26.12  15.664  42.894  34.385 1508.4611 13:32:23.81M
2017-08-09T05:49:36.824Z|I-OCEAN7-304-XXXX|  26.12  15.664  42.890  34.381 1508.4575 13:32:28.88M
2017-08-09T05:49:41.890Z|I-OCEAN7-304-XXXX|  26.12  15.664  42.839  34.335 1508.4050 13:32:33.94M
2017-08-09T05:49:46.959Z|I-OCEAN7-304-XXXX|  26.11  15.665  42.897  34.386 1508.4651 13:32:39.02M
2017-08-09T05:49:52.020Z|I-OCEAN7-304-XXXX|  26.20  15.665  42.847  34.342 1508.4150 13:32:44.09M
2017-08-09T05:49:57.087Z|I-OCEAN7-304-XXXX|  26.20  15.665  42.918  34.405 1508.4889 13:32:49.15M