2017-08-09T05:49:01.371Z|I-OCEAN7-304-XXXX| 26.14 15.664 42.890 34.381 1508.4572 13:31:53.43M 2017-08-09T05:49:06.439Z|I-OCEAN7-304-XXXX| 26.13 15.664 42.891 34.381 1508.4567 13:31:58.49M 2017-08-09T05:49:11.501Z|I-OCEAN7-304-XXXX| 26.16 15.663 42.858 34.352 1508.4231 13:32:03.56M 2017-08-09T05:49:16.564Z|I-OCEAN7-304-XXXX| 26.16 15.663 42.850 34.345 1508.4142 13:32:08.62M 2017-08-09T05:49:21.631Z|I-OCEAN7-304-XXXX| 26.16 15.663 42.849 34.344 1508.4136 13:32:13.68M 2017-08-09T05:49:26.697Z|I-OCEAN7-304-XXXX| 26.13 15.664 42.887 34.378 1508.4536 13:32:18.75M 2017-08-09T05:49:31.764Z|I-OCEAN7-304-XXXX| 26.12 15.664 42.894 34.385 1508.4611 13:32:23.81M 2017-08-09T05:49:36.824Z|I-OCEAN7-304-XXXX| 26.12 15.664 42.890 34.381 1508.4575 13:32:28.88M 2017-08-09T05:49:41.890Z|I-OCEAN7-304-XXXX| 26.12 15.664 42.839 34.335 1508.4050 13:32:33.94M 2017-08-09T05:49:46.959Z|I-OCEAN7-304-XXXX| 26.11 15.665 42.897 34.386 1508.4651 13:32:39.02M 2017-08-09T05:49:52.020Z|I-OCEAN7-304-XXXX| 26.20 15.665 42.847 34.342 1508.4150 13:32:44.09M 2017-08-09T05:49:57.087Z|I-OCEAN7-304-XXXX| 26.20 15.665 42.918 34.405 1508.4889 13:32:49.15M