2017-08-09T05:46:04.629Z|I-OCEAN7-304-XXXX|  26.12  15.665  42.924  34.410 1508.4946 13:28:56.67M
2017-08-09T05:46:09.428Z|I-OCEAN7-304-XXXX|  26.11  15.665  42.933  34.418 1508.5040 13:29:01.74M
2017-08-09T05:46:14.494Z|I-OCEAN7-304-XXXX|  26.13  15.665  42.949  34.433 1508.5199 13:29:06.54M
2017-08-09T05:46:19.561Z|I-OCEAN7-304-XXXX|  26.13  15.664  42.874  34.366 1508.4415 13:29:11.61M
2017-08-09T05:46:24.625Z|I-OCEAN7-304-XXXX|  26.14  15.664  42.868  34.361 1508.4353 13:29:16.67M
2017-08-09T05:46:29.693Z|I-OCEAN7-304-XXXX|  26.14  15.664  42.867  34.360 1508.4338 13:29:21.73M
2017-08-09T05:46:34.762Z|I-OCEAN7-304-XXXX|  26.13  15.664  42.921  34.408 1508.4899 13:29:26.80M
2017-08-09T05:46:39.820Z|I-OCEAN7-304-XXXX|  26.07  15.665  42.885  34.375 1508.4517 13:29:31.87M
2017-08-09T05:46:44.884Z|I-OCEAN7-304-XXXX|  26.08  15.665  42.891  34.381 1508.4590 13:29:36.92M
2017-08-09T05:46:49.948Z|I-OCEAN7-304-XXXX|  26.08  15.665  42.892  34.381 1508.4611 13:29:42.01M
2017-08-09T05:46:55.015Z|I-OCEAN7-304-XXXX|  26.08  15.665  42.844  34.338 1508.4110 13:29:47.07M