2017-08-09T05:46:04.629Z|I-OCEAN7-304-XXXX| 26.12 15.665 42.924 34.410 1508.4946 13:28:56.67M 2017-08-09T05:46:09.428Z|I-OCEAN7-304-XXXX| 26.11 15.665 42.933 34.418 1508.5040 13:29:01.74M 2017-08-09T05:46:14.494Z|I-OCEAN7-304-XXXX| 26.13 15.665 42.949 34.433 1508.5199 13:29:06.54M 2017-08-09T05:46:19.561Z|I-OCEAN7-304-XXXX| 26.13 15.664 42.874 34.366 1508.4415 13:29:11.61M 2017-08-09T05:46:24.625Z|I-OCEAN7-304-XXXX| 26.14 15.664 42.868 34.361 1508.4353 13:29:16.67M 2017-08-09T05:46:29.693Z|I-OCEAN7-304-XXXX| 26.14 15.664 42.867 34.360 1508.4338 13:29:21.73M 2017-08-09T05:46:34.762Z|I-OCEAN7-304-XXXX| 26.13 15.664 42.921 34.408 1508.4899 13:29:26.80M 2017-08-09T05:46:39.820Z|I-OCEAN7-304-XXXX| 26.07 15.665 42.885 34.375 1508.4517 13:29:31.87M 2017-08-09T05:46:44.884Z|I-OCEAN7-304-XXXX| 26.08 15.665 42.891 34.381 1508.4590 13:29:36.92M 2017-08-09T05:46:49.948Z|I-OCEAN7-304-XXXX| 26.08 15.665 42.892 34.381 1508.4611 13:29:42.01M 2017-08-09T05:46:55.015Z|I-OCEAN7-304-XXXX| 26.08 15.665 42.844 34.338 1508.4110 13:29:47.07M