2017-08-09T05:44:03.337Z|I-OCEAN7-304-XXXX| 26.17 15.664 42.920 34.408 1508.4899 13:26:55.38M 2017-08-09T05:44:08.402Z|I-OCEAN7-304-XXXX| 26.14 15.664 42.887 34.378 1508.4545 13:27:00.44M 2017-08-09T05:44:13.462Z|I-OCEAN7-304-XXXX| 26.11 15.664 42.887 34.378 1508.4537 13:27:05.51M 2017-08-09T05:44:18.552Z|I-OCEAN7-304-XXXX| 26.09 15.664 42.919 34.406 1508.4860 13:27:10.57M 2017-08-09T05:44:23.599Z|I-OCEAN7-304-XXXX| 26.08 15.664 42.871 34.363 1508.4365 13:27:15.63M 2017-08-09T05:44:28.659Z|I-OCEAN7-304-XXXX| 26.14 15.664 42.871 34.363 1508.4373 13:27:20.70M 2017-08-09T05:44:33.723Z|I-OCEAN7-304-XXXX| 26.13 15.664 42.903 34.392 1508.4706 13:27:25.76M 2017-08-09T05:44:38.788Z|I-OCEAN7-304-XXXX| 26.13 15.664 42.904 34.393 1508.4707 13:27:30.82M 2017-08-09T05:44:43.855Z|I-OCEAN7-304-XXXX| 26.13 15.664 42.876 34.368 1508.4430 13:27:35.89M 2017-08-09T05:44:48.922Z|I-OCEAN7-304-XXXX| 26.11 15.665 42.843 34.338 1508.4092 13:27:40.95M 2017-08-09T05:44:53.980Z|I-OCEAN7-304-XXXX| 26.11 15.665 42.904 34.392 1508.4724 13:27:46.04M 2017-08-09T05:44:59.048Z|I-OCEAN7-304-XXXX| 26.10 15.665 42.930 34.416 1508.5004 13:27:51.10M