2017-08-09T05:42:01.782Z|I-OCEAN7-304-XXXX|  26.11  15.665  42.886  34.376 1508.4546 13:24:53.81M
2017-08-09T05:42:06.846Z|I-OCEAN7-304-XXXX|  26.11  15.665  42.896  34.385 1508.4646 13:24:58.87M
2017-08-09T05:42:11.910Z|I-OCEAN7-304-XXXX|  26.11  15.665  42.868  34.360 1508.4366 13:25:03.94M
2017-08-09T05:42:16.974Z|I-OCEAN7-304-XXXX|  26.11  15.666  42.868  34.359 1508.4371 13:25:09.02M
2017-08-09T05:42:22.043Z|I-OCEAN7-304-XXXX|  26.11  15.666  42.951  34.433 1508.5242 13:25:14.08M
2017-08-09T05:42:27.103Z|I-OCEAN7-304-XXXX|  26.11  15.666  42.891  34.379 1508.4626 13:25:19.15M
2017-08-09T05:42:32.169Z|I-OCEAN7-304-XXXX|  26.08  15.667  42.891  34.379 1508.4634 13:25:24.21M
2017-08-09T05:42:37.239Z|I-OCEAN7-304-XXXX|  26.07  15.667  42.967  34.446 1508.5425 13:25:29.27M
2017-08-09T05:42:42.299Z|I-OCEAN7-304-XXXX|  26.07  15.668  42.960  34.440 1508.5366 13:25:34.34M
2017-08-09T05:42:47.363Z|I-OCEAN7-304-XXXX|  26.06  15.668  42.959  34.439 1508.5360 13:25:39.40M
2017-08-09T05:42:52.428Z|I-OCEAN7-304-XXXX|  26.11  15.668  42.958  34.439 1508.5355 13:25:44.47M
2017-08-09T05:42:57.494Z|I-OCEAN7-304-XXXX|  26.11  15.667  42.930  34.413 1508.5052 13:25:49.53M