2017-08-09T05:42:01.782Z|I-OCEAN7-304-XXXX| 26.11 15.665 42.886 34.376 1508.4546 13:24:53.81M 2017-08-09T05:42:06.846Z|I-OCEAN7-304-XXXX| 26.11 15.665 42.896 34.385 1508.4646 13:24:58.87M 2017-08-09T05:42:11.910Z|I-OCEAN7-304-XXXX| 26.11 15.665 42.868 34.360 1508.4366 13:25:03.94M 2017-08-09T05:42:16.974Z|I-OCEAN7-304-XXXX| 26.11 15.666 42.868 34.359 1508.4371 13:25:09.02M 2017-08-09T05:42:22.043Z|I-OCEAN7-304-XXXX| 26.11 15.666 42.951 34.433 1508.5242 13:25:14.08M 2017-08-09T05:42:27.103Z|I-OCEAN7-304-XXXX| 26.11 15.666 42.891 34.379 1508.4626 13:25:19.15M 2017-08-09T05:42:32.169Z|I-OCEAN7-304-XXXX| 26.08 15.667 42.891 34.379 1508.4634 13:25:24.21M 2017-08-09T05:42:37.239Z|I-OCEAN7-304-XXXX| 26.07 15.667 42.967 34.446 1508.5425 13:25:29.27M 2017-08-09T05:42:42.299Z|I-OCEAN7-304-XXXX| 26.07 15.668 42.960 34.440 1508.5366 13:25:34.34M 2017-08-09T05:42:47.363Z|I-OCEAN7-304-XXXX| 26.06 15.668 42.959 34.439 1508.5360 13:25:39.40M 2017-08-09T05:42:52.428Z|I-OCEAN7-304-XXXX| 26.11 15.668 42.958 34.439 1508.5355 13:25:44.47M 2017-08-09T05:42:57.494Z|I-OCEAN7-304-XXXX| 26.11 15.667 42.930 34.413 1508.5052 13:25:49.53M