2017-08-09T05:40:00.488Z|I-OCEAN7-304-XXXX|  26.11  15.665  42.909  34.397 1508.4790 13:22:52.52M
2017-08-09T05:40:05.551Z|I-OCEAN7-304-XXXX|  26.11  15.665  42.936  34.421 1508.5067 13:22:57.58M
2017-08-09T05:40:10.664Z|I-OCEAN7-304-XXXX|  26.10  15.665  42.926  34.413 1508.4958 13:23:02.64M
2017-08-09T05:40:15.683Z|I-OCEAN7-304-XXXX|  26.05  15.665  42.925  34.411 1508.4933 13:23:07.75M
2017-08-09T05:40:20.749Z|I-OCEAN7-304-XXXX|  26.04  15.665  42.946  34.430 1508.5150 13:23:12.77M
2017-08-09T05:40:25.552Z|I-OCEAN7-304-XXXX|  26.10  15.665  42.953  34.436 1508.5239 13:23:17.84M
2017-08-09T05:40:30.617Z|I-OCEAN7-304-XXXX|  26.10  15.665  42.885  34.375 1508.4539 13:23:22.64M
2017-08-09T05:40:35.686Z|I-OCEAN7-304-XXXX|  26.10  15.665  42.912  34.399 1508.4821 13:23:27.71M
2017-08-09T05:40:40.746Z|I-OCEAN7-304-XXXX|  26.10  15.666  42.793  34.292 1508.3591 13:23:32.77M
2017-08-09T05:40:45.809Z|I-OCEAN7-304-XXXX|  26.10  15.665  42.770  34.272 1508.3353 13:23:37.83M
2017-08-09T05:40:50.879Z|I-OCEAN7-304-XXXX|  26.10  15.666  42.779  34.280 1508.3445 13:23:42.90M
2017-08-09T05:40:55.939Z|I-OCEAN7-304-XXXX|  26.11  15.665  42.819  34.316 1508.3857 13:23:47.96M