2017-08-09T05:40:00.488Z|I-OCEAN7-304-XXXX| 26.11 15.665 42.909 34.397 1508.4790 13:22:52.52M 2017-08-09T05:40:05.551Z|I-OCEAN7-304-XXXX| 26.11 15.665 42.936 34.421 1508.5067 13:22:57.58M 2017-08-09T05:40:10.664Z|I-OCEAN7-304-XXXX| 26.10 15.665 42.926 34.413 1508.4958 13:23:02.64M 2017-08-09T05:40:15.683Z|I-OCEAN7-304-XXXX| 26.05 15.665 42.925 34.411 1508.4933 13:23:07.75M 2017-08-09T05:40:20.749Z|I-OCEAN7-304-XXXX| 26.04 15.665 42.946 34.430 1508.5150 13:23:12.77M 2017-08-09T05:40:25.552Z|I-OCEAN7-304-XXXX| 26.10 15.665 42.953 34.436 1508.5239 13:23:17.84M 2017-08-09T05:40:30.617Z|I-OCEAN7-304-XXXX| 26.10 15.665 42.885 34.375 1508.4539 13:23:22.64M 2017-08-09T05:40:35.686Z|I-OCEAN7-304-XXXX| 26.10 15.665 42.912 34.399 1508.4821 13:23:27.71M 2017-08-09T05:40:40.746Z|I-OCEAN7-304-XXXX| 26.10 15.666 42.793 34.292 1508.3591 13:23:32.77M 2017-08-09T05:40:45.809Z|I-OCEAN7-304-XXXX| 26.10 15.665 42.770 34.272 1508.3353 13:23:37.83M 2017-08-09T05:40:50.879Z|I-OCEAN7-304-XXXX| 26.10 15.666 42.779 34.280 1508.3445 13:23:42.90M 2017-08-09T05:40:55.939Z|I-OCEAN7-304-XXXX| 26.11 15.665 42.819 34.316 1508.3857 13:23:47.96M