2017-08-09T05:38:04.260Z|I-OCEAN7-304-XXXX|  26.07  15.663  42.863  34.357 1508.4268 13:20:56.29M
2017-08-09T05:38:09.324Z|I-OCEAN7-304-XXXX|  26.08  15.663  42.857  34.351 1508.4207 13:21:01.35M
2017-08-09T05:38:14.387Z|I-OCEAN7-304-XXXX|  26.08  15.664  42.856  34.350 1508.4204 13:21:06.41M
2017-08-09T05:38:19.457Z|I-OCEAN7-304-XXXX|  26.08  15.664  42.855  34.350 1508.4194 13:21:11.47M
2017-08-09T05:38:24.523Z|I-OCEAN7-304-XXXX|  26.08  15.664  42.832  34.329 1508.3948 13:21:16.54M
2017-08-09T05:38:29.583Z|I-OCEAN7-304-XXXX|  26.07  15.664  42.838  34.334 1508.4011 13:21:21.60M
2017-08-09T05:38:34.648Z|I-OCEAN7-304-XXXX|  26.07  15.664  42.868  34.361 1508.4332 13:21:26.67M
2017-08-09T05:38:39.711Z|I-OCEAN7-304-XXXX|  26.09  15.664  42.878  34.369 1508.4445 13:21:31.73M
2017-08-09T05:38:44.778Z|I-OCEAN7-304-XXXX|  26.07  15.665  42.860  34.353 1508.4269 13:21:36.79M
2017-08-09T05:38:49.844Z|I-OCEAN7-304-XXXX|  26.07  15.665  42.861  34.354 1508.4285 13:21:41.86M
2017-08-09T05:38:54.906Z|I-OCEAN7-304-XXXX|  26.07  15.665  42.877  34.367 1508.4454 13:21:46.92M
2017-08-09T05:38:59.972Z|I-OCEAN7-304-XXXX|  26.07  15.666  42.878  34.369 1508.4475 13:21:52.00M