2017-08-09T05:38:04.260Z|I-OCEAN7-304-XXXX| 26.07 15.663 42.863 34.357 1508.4268 13:20:56.29M 2017-08-09T05:38:09.324Z|I-OCEAN7-304-XXXX| 26.08 15.663 42.857 34.351 1508.4207 13:21:01.35M 2017-08-09T05:38:14.387Z|I-OCEAN7-304-XXXX| 26.08 15.664 42.856 34.350 1508.4204 13:21:06.41M 2017-08-09T05:38:19.457Z|I-OCEAN7-304-XXXX| 26.08 15.664 42.855 34.350 1508.4194 13:21:11.47M 2017-08-09T05:38:24.523Z|I-OCEAN7-304-XXXX| 26.08 15.664 42.832 34.329 1508.3948 13:21:16.54M 2017-08-09T05:38:29.583Z|I-OCEAN7-304-XXXX| 26.07 15.664 42.838 34.334 1508.4011 13:21:21.60M 2017-08-09T05:38:34.648Z|I-OCEAN7-304-XXXX| 26.07 15.664 42.868 34.361 1508.4332 13:21:26.67M 2017-08-09T05:38:39.711Z|I-OCEAN7-304-XXXX| 26.09 15.664 42.878 34.369 1508.4445 13:21:31.73M 2017-08-09T05:38:44.778Z|I-OCEAN7-304-XXXX| 26.07 15.665 42.860 34.353 1508.4269 13:21:36.79M 2017-08-09T05:38:49.844Z|I-OCEAN7-304-XXXX| 26.07 15.665 42.861 34.354 1508.4285 13:21:41.86M 2017-08-09T05:38:54.906Z|I-OCEAN7-304-XXXX| 26.07 15.665 42.877 34.367 1508.4454 13:21:46.92M 2017-08-09T05:38:59.972Z|I-OCEAN7-304-XXXX| 26.07 15.666 42.878 34.369 1508.4475 13:21:52.00M