2017-08-09T05:36:02.707Z|I-OCEAN7-304-XXXX| 26.07 15.664 42.861 34.354 1508.4268 13:18:54.72M 2017-08-09T05:36:07.773Z|I-OCEAN7-304-XXXX| 26.06 15.665 42.897 34.386 1508.4646 13:18:59.78M 2017-08-09T05:36:12.840Z|I-OCEAN7-304-XXXX| 26.04 15.665 42.960 34.442 1508.5303 13:19:04.84M 2017-08-09T05:36:17.898Z|I-OCEAN7-304-XXXX| 26.04 15.665 42.927 34.413 1508.4965 13:19:09.91M 2017-08-09T05:36:22.965Z|I-OCEAN7-304-XXXX| 26.03 15.665 42.833 34.329 1508.3983 13:19:14.97M 2017-08-09T05:36:28.030Z|I-OCEAN7-304-XXXX| 26.06 15.665 42.833 34.329 1508.3984 13:19:20.06M 2017-08-09T05:36:33.095Z|I-OCEAN7-304-XXXX| 26.06 15.665 42.834 34.329 1508.3992 13:19:25.12M 2017-08-09T05:36:38.161Z|I-OCEAN7-304-XXXX| 26.05 15.665 42.914 34.401 1508.4823 13:19:30.18M 2017-08-09T05:36:43.226Z|I-OCEAN7-304-XXXX| 26.05 15.665 42.923 34.409 1508.4922 13:19:35.25M 2017-08-09T05:36:48.290Z|I-OCEAN7-304-XXXX| 26.01 15.665 42.868 34.361 1508.4344 13:19:40.31M 2017-08-09T05:36:53.359Z|I-OCEAN7-304-XXXX| 25.98 15.666 42.869 34.360 1508.4369 13:19:45.37M 2017-08-09T05:36:58.418Z|I-OCEAN7-304-XXXX| 26.02 15.666 42.856 34.348 1508.4238 13:19:50.44M