2017-08-09T05:36:02.707Z|I-OCEAN7-304-XXXX|  26.07  15.664  42.861  34.354 1508.4268 13:18:54.72M
2017-08-09T05:36:07.773Z|I-OCEAN7-304-XXXX|  26.06  15.665  42.897  34.386 1508.4646 13:18:59.78M
2017-08-09T05:36:12.840Z|I-OCEAN7-304-XXXX|  26.04  15.665  42.960  34.442 1508.5303 13:19:04.84M
2017-08-09T05:36:17.898Z|I-OCEAN7-304-XXXX|  26.04  15.665  42.927  34.413 1508.4965 13:19:09.91M
2017-08-09T05:36:22.965Z|I-OCEAN7-304-XXXX|  26.03  15.665  42.833  34.329 1508.3983 13:19:14.97M
2017-08-09T05:36:28.030Z|I-OCEAN7-304-XXXX|  26.06  15.665  42.833  34.329 1508.3984 13:19:20.06M
2017-08-09T05:36:33.095Z|I-OCEAN7-304-XXXX|  26.06  15.665  42.834  34.329 1508.3992 13:19:25.12M
2017-08-09T05:36:38.161Z|I-OCEAN7-304-XXXX|  26.05  15.665  42.914  34.401 1508.4823 13:19:30.18M
2017-08-09T05:36:43.226Z|I-OCEAN7-304-XXXX|  26.05  15.665  42.923  34.409 1508.4922 13:19:35.25M
2017-08-09T05:36:48.290Z|I-OCEAN7-304-XXXX|  26.01  15.665  42.868  34.361 1508.4344 13:19:40.31M
2017-08-09T05:36:53.359Z|I-OCEAN7-304-XXXX|  25.98  15.666  42.869  34.360 1508.4369 13:19:45.37M
2017-08-09T05:36:58.418Z|I-OCEAN7-304-XXXX|  26.02  15.666  42.856  34.348 1508.4238 13:19:50.44M