2017-08-09T05:33:00.639Z|I-OCEAN7-304-XXXX|  26.02  15.665  42.739  34.245 1508.3002 13:15:52.64M
2017-08-09T05:33:05.702Z|I-OCEAN7-304-XXXX|  26.03  15.665  42.749  34.253 1508.3108 13:15:57.70M
2017-08-09T05:33:10.765Z|I-OCEAN7-304-XXXX|  26.03  15.665  42.708  34.217 1508.2682 13:16:02.77M
2017-08-09T05:33:15.830Z|I-OCEAN7-304-XXXX|  26.03  15.665  42.749  34.254 1508.3101 13:16:07.83M
2017-08-09T05:33:20.894Z|I-OCEAN7-304-XXXX|  26.03  15.664  42.810  34.309 1508.3738 13:16:12.89M
2017-08-09T05:33:25.961Z|I-OCEAN7-304-XXXX|  26.03  15.665  42.803  34.302 1508.3668 13:16:17.95M
2017-08-09T05:33:31.026Z|I-OCEAN7-304-XXXX|  26.03  15.665  42.842  34.337 1508.4069 13:16:23.04M
2017-08-09T05:33:36.089Z|I-OCEAN7-304-XXXX|  26.02  15.665  42.816  34.314 1508.3801 13:16:28.11M
2017-08-09T05:33:41.159Z|I-OCEAN7-304-XXXX|  26.02  15.665  42.869  34.361 1508.4347 13:16:33.17M
2017-08-09T05:33:46.224Z|I-OCEAN7-304-XXXX|  26.02  15.664  42.875  34.367 1508.4409 13:16:38.23M
2017-08-09T05:33:51.284Z|I-OCEAN7-304-XXXX|  26.02  15.665  42.876  34.367 1508.4414 13:16:43.29M
2017-08-09T05:33:56.348Z|I-OCEAN7-304-XXXX|  26.02  15.664  42.875  34.367 1508.4408 13:16:48.36M