2017-08-09T05:33:00.639Z|I-OCEAN7-304-XXXX| 26.02 15.665 42.739 34.245 1508.3002 13:15:52.64M 2017-08-09T05:33:05.702Z|I-OCEAN7-304-XXXX| 26.03 15.665 42.749 34.253 1508.3108 13:15:57.70M 2017-08-09T05:33:10.765Z|I-OCEAN7-304-XXXX| 26.03 15.665 42.708 34.217 1508.2682 13:16:02.77M 2017-08-09T05:33:15.830Z|I-OCEAN7-304-XXXX| 26.03 15.665 42.749 34.254 1508.3101 13:16:07.83M 2017-08-09T05:33:20.894Z|I-OCEAN7-304-XXXX| 26.03 15.664 42.810 34.309 1508.3738 13:16:12.89M 2017-08-09T05:33:25.961Z|I-OCEAN7-304-XXXX| 26.03 15.665 42.803 34.302 1508.3668 13:16:17.95M 2017-08-09T05:33:31.026Z|I-OCEAN7-304-XXXX| 26.03 15.665 42.842 34.337 1508.4069 13:16:23.04M 2017-08-09T05:33:36.089Z|I-OCEAN7-304-XXXX| 26.02 15.665 42.816 34.314 1508.3801 13:16:28.11M 2017-08-09T05:33:41.159Z|I-OCEAN7-304-XXXX| 26.02 15.665 42.869 34.361 1508.4347 13:16:33.17M 2017-08-09T05:33:46.224Z|I-OCEAN7-304-XXXX| 26.02 15.664 42.875 34.367 1508.4409 13:16:38.23M 2017-08-09T05:33:51.284Z|I-OCEAN7-304-XXXX| 26.02 15.665 42.876 34.367 1508.4414 13:16:43.29M 2017-08-09T05:33:56.348Z|I-OCEAN7-304-XXXX| 26.02 15.664 42.875 34.367 1508.4408 13:16:48.36M