2017-08-09T05:27:01.565Z|I-OCEAN7-304-XXXX|  25.99  15.661  42.877  34.372 1508.4337 13:09:53.55M
2017-08-09T05:27:06.369Z|I-OCEAN7-304-XXXX|  25.99  15.661  42.897  34.390 1508.4562 13:09:58.61M
2017-08-09T05:27:11.174Z|I-OCEAN7-304-XXXX|  25.99  15.661  42.898  34.390 1508.4568 13:10:03.42M
2017-08-09T05:27:16.241Z|I-OCEAN7-304-XXXX|  26.02  15.662  42.897  34.389 1508.4576 13:10:08.23M
2017-08-09T05:27:21.303Z|I-OCEAN7-304-XXXX|  26.01  15.662  42.885  34.378 1508.4452 13:10:13.29M
2017-08-09T05:27:26.367Z|I-OCEAN7-304-XXXX|  26.02  15.662  42.901  34.392 1508.4625 13:10:18.35M
2017-08-09T05:27:31.433Z|I-OCEAN7-304-XXXX|  26.02  15.662  42.857  34.353 1508.4172 13:10:23.42M
2017-08-09T05:27:36.497Z|I-OCEAN7-304-XXXX|  26.02  15.662  42.896  34.387 1508.4574 13:10:28.48M
2017-08-09T05:27:41.561Z|I-OCEAN7-304-XXXX|  26.02  15.662  42.902  34.393 1508.4642 13:10:33.55M
2017-08-09T05:27:46.626Z|I-OCEAN7-304-XXXX|  26.02  15.663  42.903  34.393 1508.4658 13:10:38.61M
2017-08-09T05:27:51.691Z|I-OCEAN7-304-XXXX|  26.01  15.662  42.883  34.375 1508.4440 13:10:43.67M
2017-08-09T05:27:56.753Z|I-OCEAN7-304-XXXX|  26.01  15.662  42.832  34.330 1508.3909 13:10:48.74M