2017-08-09T05:27:01.565Z|I-OCEAN7-304-XXXX| 25.99 15.661 42.877 34.372 1508.4337 13:09:53.55M 2017-08-09T05:27:06.369Z|I-OCEAN7-304-XXXX| 25.99 15.661 42.897 34.390 1508.4562 13:09:58.61M 2017-08-09T05:27:11.174Z|I-OCEAN7-304-XXXX| 25.99 15.661 42.898 34.390 1508.4568 13:10:03.42M 2017-08-09T05:27:16.241Z|I-OCEAN7-304-XXXX| 26.02 15.662 42.897 34.389 1508.4576 13:10:08.23M 2017-08-09T05:27:21.303Z|I-OCEAN7-304-XXXX| 26.01 15.662 42.885 34.378 1508.4452 13:10:13.29M 2017-08-09T05:27:26.367Z|I-OCEAN7-304-XXXX| 26.02 15.662 42.901 34.392 1508.4625 13:10:18.35M 2017-08-09T05:27:31.433Z|I-OCEAN7-304-XXXX| 26.02 15.662 42.857 34.353 1508.4172 13:10:23.42M 2017-08-09T05:27:36.497Z|I-OCEAN7-304-XXXX| 26.02 15.662 42.896 34.387 1508.4574 13:10:28.48M 2017-08-09T05:27:41.561Z|I-OCEAN7-304-XXXX| 26.02 15.662 42.902 34.393 1508.4642 13:10:33.55M 2017-08-09T05:27:46.626Z|I-OCEAN7-304-XXXX| 26.02 15.663 42.903 34.393 1508.4658 13:10:38.61M 2017-08-09T05:27:51.691Z|I-OCEAN7-304-XXXX| 26.01 15.662 42.883 34.375 1508.4440 13:10:43.67M 2017-08-09T05:27:56.753Z|I-OCEAN7-304-XXXX| 26.01 15.662 42.832 34.330 1508.3909 13:10:48.74M