2017-08-09T05:25:00.012Z|I-OCEAN7-304-XXXX| 25.98 15.662 42.898 34.390 1508.4584 13:07:52.00M 2017-08-09T05:25:05.078Z|I-OCEAN7-304-XXXX| 25.98 15.662 42.841 34.338 1508.3999 13:07:57.06M 2017-08-09T05:25:10.143Z|I-OCEAN7-304-XXXX| 25.98 15.662 42.880 34.373 1508.4406 13:08:02.12M 2017-08-09T05:25:15.207Z|I-OCEAN7-304-XXXX| 25.96 15.662 42.838 34.335 1508.3969 13:08:07.19M 2017-08-09T05:25:20.268Z|I-OCEAN7-304-XXXX| 25.97 15.662 42.891 34.383 1508.4525 13:08:12.25M 2017-08-09T05:25:25.335Z|I-OCEAN7-304-XXXX| 25.98 15.663 42.883 34.375 1508.4442 13:08:17.31M 2017-08-09T05:25:30.404Z|I-OCEAN7-304-XXXX| 25.98 15.663 42.907 34.397 1508.4695 13:08:22.38M 2017-08-09T05:25:35.465Z|I-OCEAN7-304-XXXX| 25.98 15.660 42.871 34.367 1508.4268 13:08:27.44M 2017-08-09T05:25:40.530Z|I-OCEAN7-304-XXXX| 26.01 15.660 42.903 34.395 1508.4595 13:08:32.51M 2017-08-09T05:25:45.593Z|I-OCEAN7-304-XXXX| 25.99 15.660 42.902 34.395 1508.4583 13:08:37.57M 2017-08-09T05:25:50.659Z|I-OCEAN7-304-XXXX| 26.00 15.660 42.906 34.399 1508.4626 13:08:42.63M 2017-08-09T05:25:55.724Z|I-OCEAN7-304-XXXX| 26.02 15.660 42.935 34.425 1508.4930 13:08:47.70M