2017-08-09T05:25:00.012Z|I-OCEAN7-304-XXXX|  25.98  15.662  42.898  34.390 1508.4584 13:07:52.00M
2017-08-09T05:25:05.078Z|I-OCEAN7-304-XXXX|  25.98  15.662  42.841  34.338 1508.3999 13:07:57.06M
2017-08-09T05:25:10.143Z|I-OCEAN7-304-XXXX|  25.98  15.662  42.880  34.373 1508.4406 13:08:02.12M
2017-08-09T05:25:15.207Z|I-OCEAN7-304-XXXX|  25.96  15.662  42.838  34.335 1508.3969 13:08:07.19M
2017-08-09T05:25:20.268Z|I-OCEAN7-304-XXXX|  25.97  15.662  42.891  34.383 1508.4525 13:08:12.25M
2017-08-09T05:25:25.335Z|I-OCEAN7-304-XXXX|  25.98  15.663  42.883  34.375 1508.4442 13:08:17.31M
2017-08-09T05:25:30.404Z|I-OCEAN7-304-XXXX|  25.98  15.663  42.907  34.397 1508.4695 13:08:22.38M
2017-08-09T05:25:35.465Z|I-OCEAN7-304-XXXX|  25.98  15.660  42.871  34.367 1508.4268 13:08:27.44M
2017-08-09T05:25:40.530Z|I-OCEAN7-304-XXXX|  26.01  15.660  42.903  34.395 1508.4595 13:08:32.51M
2017-08-09T05:25:45.593Z|I-OCEAN7-304-XXXX|  25.99  15.660  42.902  34.395 1508.4583 13:08:37.57M
2017-08-09T05:25:50.659Z|I-OCEAN7-304-XXXX|  26.00  15.660  42.906  34.399 1508.4626 13:08:42.63M
2017-08-09T05:25:55.724Z|I-OCEAN7-304-XXXX|  26.02  15.660  42.935  34.425 1508.4930 13:08:47.70M