2017-08-09T05:23:03.524Z|I-OCEAN7-304-XXXX|  25.96  15.660  42.953  34.440 1508.5127 13:05:55.49M
2017-08-09T05:23:08.589Z|I-OCEAN7-304-XXXX|  25.95  15.661  42.960  34.446 1508.5197 13:06:00.55M
2017-08-09T05:23:13.653Z|I-OCEAN7-304-XXXX|  25.95  15.661  42.894  34.387 1508.4521 13:06:05.62M
2017-08-09T05:23:18.727Z|I-OCEAN7-304-XXXX|  25.96  15.661  42.928  34.417 1508.4878 13:06:10.68M
2017-08-09T05:23:23.781Z|I-OCEAN7-304-XXXX|  25.96  15.661  42.876  34.371 1508.4332 13:06:15.75M
2017-08-09T05:23:28.873Z|I-OCEAN7-304-XXXX|  25.96  15.661  42.876  34.371 1508.4329 13:06:20.81M
2017-08-09T05:23:33.910Z|I-OCEAN7-304-XXXX|  25.97  15.660  42.905  34.397 1508.4624 13:06:25.87M
2017-08-09T05:23:38.976Z|I-OCEAN7-304-XXXX|  25.97  15.663  42.905  34.395 1508.4692 13:06:30.94M
2017-08-09T05:23:44.044Z|I-OCEAN7-304-XXXX|  25.99  15.664  42.882  34.374 1508.4467 13:06:36.02M
2017-08-09T05:23:49.108Z|I-OCEAN7-304-XXXX|  26.00  15.664  42.852  34.347 1508.4164 13:06:41.09M
2017-08-09T05:23:54.170Z|I-OCEAN7-304-XXXX|  25.98  15.665  42.911  34.399 1508.4781 13:06:46.15M
2017-08-09T05:23:59.234Z|I-OCEAN7-304-XXXX|  26.04  15.665  42.912  34.399 1508.4803 13:06:51.21M