2017-08-09T05:18:01.202Z|I-OCEAN7-304-XXXX|  25.90  15.663  42.927  34.415 1508.4890 13:00:53.16M
2017-08-09T05:18:06.269Z|I-OCEAN7-304-XXXX|  25.93  15.663  42.929  34.416 1508.4908 13:00:58.22M
2017-08-09T05:18:11.072Z|I-OCEAN7-304-XXXX|  25.93  15.662  42.865  34.359 1508.4243 13:01:03.29M
2017-08-09T05:18:16.137Z|I-OCEAN7-304-XXXX|  25.93  15.662  42.857  34.353 1508.4163 13:01:08.10M
2017-08-09T05:18:21.206Z|I-OCEAN7-304-XXXX|  25.94  15.662  42.829  34.328 1508.3867 13:01:13.16M
2017-08-09T05:18:26.268Z|I-OCEAN7-304-XXXX|  25.93  15.662  42.860  34.355 1508.4186 13:01:18.22M
2017-08-09T05:18:31.331Z|I-OCEAN7-304-XXXX|  25.91  15.662  42.917  34.406 1508.4775 13:01:23.29M
2017-08-09T05:18:36.395Z|I-OCEAN7-304-XXXX|  25.94  15.662  42.865  34.360 1508.4243 13:01:28.35M
2017-08-09T05:18:41.463Z|I-OCEAN7-304-XXXX|  25.94  15.664  42.874  34.366 1508.4375 13:01:33.41M
2017-08-09T05:18:46.528Z|I-OCEAN7-304-XXXX|  25.96  15.664  42.874  34.366 1508.4376 13:01:38.48M
2017-08-09T05:18:51.591Z|I-OCEAN7-304-XXXX|  25.96  15.664  42.898  34.388 1508.4613 13:01:43.54M
2017-08-09T05:18:56.656Z|I-OCEAN7-304-XXXX|  25.96  15.663  42.857  34.352 1508.4189 13:01:48.61M