2017-08-09T05:18:01.202Z|I-OCEAN7-304-XXXX| 25.90 15.663 42.927 34.415 1508.4890 13:00:53.16M 2017-08-09T05:18:06.269Z|I-OCEAN7-304-XXXX| 25.93 15.663 42.929 34.416 1508.4908 13:00:58.22M 2017-08-09T05:18:11.072Z|I-OCEAN7-304-XXXX| 25.93 15.662 42.865 34.359 1508.4243 13:01:03.29M 2017-08-09T05:18:16.137Z|I-OCEAN7-304-XXXX| 25.93 15.662 42.857 34.353 1508.4163 13:01:08.10M 2017-08-09T05:18:21.206Z|I-OCEAN7-304-XXXX| 25.94 15.662 42.829 34.328 1508.3867 13:01:13.16M 2017-08-09T05:18:26.268Z|I-OCEAN7-304-XXXX| 25.93 15.662 42.860 34.355 1508.4186 13:01:18.22M 2017-08-09T05:18:31.331Z|I-OCEAN7-304-XXXX| 25.91 15.662 42.917 34.406 1508.4775 13:01:23.29M 2017-08-09T05:18:36.395Z|I-OCEAN7-304-XXXX| 25.94 15.662 42.865 34.360 1508.4243 13:01:28.35M 2017-08-09T05:18:41.463Z|I-OCEAN7-304-XXXX| 25.94 15.664 42.874 34.366 1508.4375 13:01:33.41M 2017-08-09T05:18:46.528Z|I-OCEAN7-304-XXXX| 25.96 15.664 42.874 34.366 1508.4376 13:01:38.48M 2017-08-09T05:18:51.591Z|I-OCEAN7-304-XXXX| 25.96 15.664 42.898 34.388 1508.4613 13:01:43.54M 2017-08-09T05:18:56.656Z|I-OCEAN7-304-XXXX| 25.96 15.663 42.857 34.352 1508.4189 13:01:48.61M