2017-08-09T05:16:04.718Z|I-OCEAN7-304-XXXX|  26.01  15.658  42.875  34.372 1508.4271 12:58:56.66M
2017-08-09T05:16:09.780Z|I-OCEAN7-304-XXXX|  25.94  15.658  42.875  34.372 1508.4265 12:59:01.72M
2017-08-09T05:16:14.848Z|I-OCEAN7-304-XXXX|  25.94  15.659  42.875  34.372 1508.4272 12:59:06.78M
2017-08-09T05:16:19.911Z|I-OCEAN7-304-XXXX|  25.94  15.659  42.883  34.379 1508.4366 12:59:11.84M
2017-08-09T05:16:24.976Z|I-OCEAN7-304-XXXX|  25.94  15.659  42.882  34.378 1508.4364 12:59:16.91M
2017-08-09T05:16:30.045Z|I-OCEAN7-304-XXXX|  25.95  15.660  42.853  34.352 1508.4067 12:59:22.98M
2017-08-09T05:16:35.103Z|I-OCEAN7-304-XXXX|  25.95  15.660  42.915  34.407 1508.4707 12:59:27.06M
2017-08-09T05:16:40.169Z|I-OCEAN7-304-XXXX|  25.95  15.660  42.915  34.406 1508.4708 12:59:32.12M
2017-08-09T05:16:45.233Z|I-OCEAN7-304-XXXX|  25.95  15.660  42.871  34.367 1508.4263 12:59:37.18M
2017-08-09T05:16:50.299Z|I-OCEAN7-304-XXXX|  25.95  15.660  42.877  34.372 1508.4321 12:59:42.25M
2017-08-09T05:16:55.386Z|I-OCEAN7-304-XXXX|  25.95  15.660  42.849  34.347 1508.4034 12:59:47.31M