2017-08-09T05:16:04.718Z|I-OCEAN7-304-XXXX| 26.01 15.658 42.875 34.372 1508.4271 12:58:56.66M 2017-08-09T05:16:09.780Z|I-OCEAN7-304-XXXX| 25.94 15.658 42.875 34.372 1508.4265 12:59:01.72M 2017-08-09T05:16:14.848Z|I-OCEAN7-304-XXXX| 25.94 15.659 42.875 34.372 1508.4272 12:59:06.78M 2017-08-09T05:16:19.911Z|I-OCEAN7-304-XXXX| 25.94 15.659 42.883 34.379 1508.4366 12:59:11.84M 2017-08-09T05:16:24.976Z|I-OCEAN7-304-XXXX| 25.94 15.659 42.882 34.378 1508.4364 12:59:16.91M 2017-08-09T05:16:30.045Z|I-OCEAN7-304-XXXX| 25.95 15.660 42.853 34.352 1508.4067 12:59:22.98M 2017-08-09T05:16:35.103Z|I-OCEAN7-304-XXXX| 25.95 15.660 42.915 34.407 1508.4707 12:59:27.06M 2017-08-09T05:16:40.169Z|I-OCEAN7-304-XXXX| 25.95 15.660 42.915 34.406 1508.4708 12:59:32.12M 2017-08-09T05:16:45.233Z|I-OCEAN7-304-XXXX| 25.95 15.660 42.871 34.367 1508.4263 12:59:37.18M 2017-08-09T05:16:50.299Z|I-OCEAN7-304-XXXX| 25.95 15.660 42.877 34.372 1508.4321 12:59:42.25M 2017-08-09T05:16:55.386Z|I-OCEAN7-304-XXXX| 25.95 15.660 42.849 34.347 1508.4034 12:59:47.31M